Amundi Internetaktien (C)
WKN: 978530 / ISIN: DE0009785303Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.09.11 | 27,94 | 28,11 | 27,54 | 27,54 | 0 |
| 01.09.11 | 27,96 | 28,35 | 27,90 | 28,16 | 3500 |
| 31.08.11 | 27,82 | 27,93 | 27,64 | 27,93 | 2 |
| 30.08.11 | 27,09 | 27,33 | 26,98 | 27,33 | 0 |
| 29.08.11 | 26,66 | 26,92 | 26,65 | 26,92 | 0 |
| 26.08.11 | 25,81 | 25,85 | 25,57 | 25,57 | 0 |
| 25.08.11 | 26,37 | 26,39 | 26,29 | 26,33 | 0 |
| 24.08.11 | 25,84 | 25,84 | 25,54 | 25,76 | 0 |
| 23.08.11 | 25,14 | 25,46 | 25,14 | 25,46 | 0 |
| 22.08.11 | 25,43 | 25,43 | 25,38 | 25,40 | 0 |
| 18.08.11 | 26,62 | 26,85 | 26,39 | 26,39 | 0 |
| 17.08.11 | 27,50 | 27,50 | 27,43 | 27,49 | 0 |
| 16.08.11 | 27,71 | 27,71 | 27,39 | 27,71 | 0 |
| 15.08.11 | 27,65 | 27,66 | 27,46 | 27,57 | 0 |
| 12.08.11 | 26,85 | 27,15 | 26,57 | 27,15 | 1850 |
| 11.08.11 | 26,95 | 26,95 | 26,59 | 26,59 | 0 |
| 10.08.11 | 26,97 | 26,97 | 26,12 | 26,86 | 17 |
| 09.08.11 | 25,94 | 26,26 | 25,63 | 25,94 | 0 |
| 08.08.11 | 26,36 | 26,41 | 26,36 | 26,36 | 15 |
| 05.08.11 | 27,52 | 27,56 | 27,50 | 27,56 | 0 |
| 04.08.11 | 29,09 | 29,09 | 28,49 | 28,49 | 0 |
| 03.08.11 | 29,32 | 29,44 | 29,20 | 29,20 | 0 |
| 02.08.11 | 29,41 | 29,50 | 29,37 | 29,50 | 0 |
| 01.08.11 | 30,19 | 30,29 | 30,04 | 30,04 | 0 |
| 29.07.11 | 30,33 | 30,36 | 30,12 | 30,30 | 0 |
