VCH Expert Natural Resources B
WKN: A0BL7N / ISIN: LU0184391075Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.07.11 | 18,63 | 18,63 | 18,40 | 18,59 | 1334 |
| 28.07.11 | 18,63 | 18,85 | 18,62 | 18,63 | 0 |
| 27.07.11 | 19,28 | 19,31 | 19,25 | 19,27 | 477 |
| 26.07.11 | 19,18 | 19,18 | 19,15 | 19,18 | 0 |
| 25.07.11 | 19,09 | 19,17 | 19,07 | 19,17 | 0 |
| 22.07.11 | 19,24 | 19,27 | 19,22 | 19,25 | 0 |
| 21.07.11 | 19,07 | 19,07 | 18,91 | 19,07 | 0 |
| 20.07.11 | 18,97 | 19,04 | 18,97 | 18,98 | 0 |
| 19.07.11 | 18,91 | 19,07 | 18,84 | 19,07 | 667 |
| 18.07.11 | 18,44 | 18,72 | 18,44 | 18,56 | 380 |
| 15.07.11 | 18,73 | 18,73 | 18,52 | 18,60 | 1467 |
| 14.07.11 | 18,72 | 18,73 | 18,72 | 18,73 | 0 |
| 13.07.11 | 18,78 | 19,08 | 18,69 | 19,04 | 755 |
| 12.07.11 | 18,52 | 18,52 | 18,14 | 18,30 | 120 |
| 11.07.11 | 18,46 | 18,46 | 18,46 | 18,46 | 0 |
| 08.07.11 | 18,58 | 18,76 | 18,58 | 18,58 | 0 |
| 07.07.11 | 18,60 | 18,81 | 18,60 | 18,81 | 0 |
| 06.07.11 | 18,48 | 18,65 | 18,48 | 18,65 | 100 |
| 05.07.11 | 18,42 | 18,45 | 18,38 | 18,45 | 0 |
| 04.07.11 | 18,34 | 18,34 | 18,32 | 18,34 | 0 |
| 01.07.11 | 18,07 | 18,13 | 18,04 | 18,13 | 0 |
| 30.06.11 | 17,81 | 18,18 | 17,81 | 18,18 | 600 |
| 29.06.11 | 17,75 | 17,83 | 17,68 | 17,83 | 0 |
| 28.06.11 | 17,56 | 17,68 | 17,56 | 17,68 | 0 |
| 27.06.11 | 17,57 | 17,62 | 17,45 | 17,45 | 0 |
