HSBC GIF Hong Kong Equity PD
WKN: 974461 / ISIN: LU0011817854Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.09.11 | 66,42 | 67,36 | 66,42 | 67,36 | 0 |
| 05.09.11 | 66,41 | 66,49 | 65,51 | 65,51 | 0 |
| 02.09.11 | 68,28 | 68,53 | 68,28 | 68,38 | 0 |
| 01.09.11 | 69,89 | 69,89 | 69,89 | 69,89 | 0 |
| 31.08.11 | 68,11 | 68,87 | 68,11 | 68,87 | 0 |
| 30.08.11 | 67,21 | 67,37 | 67,05 | 67,37 | 0 |
| 29.08.11 | 65,67 | 65,81 | 65,56 | 65,78 | 0 |
| 26.08.11 | 65,00 | 65,11 | 64,75 | 64,97 | 0 |
| 25.08.11 | 65,89 | 66,09 | 65,79 | 66,09 | 0 |
| 24.08.11 | 64,93 | 65,42 | 64,81 | 65,42 | 0 |
| 23.08.11 | 66,12 | 66,12 | 65,76 | 66,12 | 0 |
| 22.08.11 | 64,71 | 64,98 | 64,68 | 64,98 | 0 |
| 18.08.11 | 66,21 | 67,44 | 66,21 | 66,21 | 0 |
| 17.08.11 | 68,71 | 68,71 | 68,08 | 68,22 | 0 |
| 16.08.11 | 68,25 | 68,45 | 68,17 | 68,27 | 0 |
| 15.08.11 | 68,44 | 68,75 | 68,19 | 68,19 | 0 |
| 12.08.11 | 66,90 | 67,67 | 66,90 | 67,67 | 0 |
| 11.08.11 | 66,37 | 66,74 | 66,37 | 66,56 | 0 |
| 10.08.11 | 67,06 | 67,06 | 67,06 | 67,06 | 0 |
| 09.08.11 | 67,69 | 67,69 | 65,16 | 66,30 | 0 |
| 08.08.11 | 68,67 | 68,67 | 68,51 | 68,51 | 0 |
| 05.08.11 | 71,32 | 71,58 | 71,32 | 71,58 | 0 |
| 04.08.11 | 74,83 | 74,83 | 74,32 | 74,61 | 0 |
| 03.08.11 | 75,04 | 75,04 | 74,14 | 74,14 | 0 |
| 02.08.11 | 77,37 | 77,37 | 76,52 | 76,52 | 0 |
