UniEuropa Mid&SmallCaps
WKN: 988567 / ISIN: LU0090772608Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.09.11 | 25,42 | 25,88 | 25,42 | 25,42 | 0 |
| 01.09.11 | 26,15 | 26,15 | 25,81 | 26,15 | 0 |
| 31.08.11 | 25,45 | 25,89 | 25,20 | 25,89 | 0 |
| 30.08.11 | 25,00 | 25,38 | 24,93 | 25,00 | 0 |
| 29.08.11 | 24,76 | 25,07 | 24,68 | 25,07 | 0 |
| 26.08.11 | 24,39 | 24,39 | 24,10 | 24,36 | 0 |
| 25.08.11 | 24,94 | 24,96 | 24,55 | 24,55 | 0 |
| 24.08.11 | 24,52 | 24,67 | 24,38 | 24,67 | 0 |
| 23.08.11 | 24,75 | 24,75 | 24,65 | 24,69 | 0 |
| 22.08.11 | 24,31 | 24,31 | 23,99 | 24,31 | 0 |
| 18.08.11 | 24,53 | 25,49 | 24,53 | 24,53 | 424 |
| 17.08.11 | 25,85 | 25,85 | 25,58 | 25,85 | 0 |
| 16.08.11 | 25,62 | 26,01 | 25,62 | 25,89 | 0 |
| 15.08.11 | 26,16 | 26,16 | 26,01 | 26,16 | 0 |
| 12.08.11 | 25,56 | 25,56 | 25,56 | 25,56 | 0 |
| 11.08.11 | 24,75 | 24,75 | 24,38 | 24,65 | 0 |
| 10.08.11 | 25,35 | 25,35 | 24,97 | 24,97 | 0 |
| 09.08.11 | 24,54 | 24,54 | 23,52 | 23,61 | 872 |
| 08.08.11 | 24,25 | 25,56 | 24,25 | 24,25 | 36 |
| 05.08.11 | 25,56 | 25,88 | 25,56 | 25,88 | 0 |
| 04.08.11 | 28,10 | 28,10 | 27,59 | 27,59 | 0 |
| 03.08.11 | 28,08 | 28,30 | 27,73 | 27,86 | 1420 |
| 02.08.11 | 29,23 | 29,37 | 28,71 | 28,71 | 0 |
| 01.08.11 | 30,01 | 30,14 | 29,61 | 29,61 | 0 |
| 29.07.11 | 29,74 | 29,83 | 29,55 | 29,74 | 0 |
