Comgest Growth China EUR Acc
WKN: 756455 / ISIN: IE0030351732Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.08.11 | 27,54 | 27,55 | 27,33 | 27,33 | 0 |
| 26.08.11 | 27,36 | 27,36 | 27,09 | 27,09 | 0 |
| 25.08.11 | 27,73 | 27,79 | 27,73 | 27,74 | 0 |
| 24.08.11 | 27,18 | 27,49 | 27,02 | 27,49 | 0 |
| 23.08.11 | 27,69 | 27,69 | 27,20 | 27,69 | 1136 |
| 22.08.11 | 26,97 | 26,98 | 26,86 | 26,86 | 0 |
| 18.08.11 | 28,35 | 28,40 | 27,82 | 27,82 | 570 |
| 17.08.11 | 28,72 | 29,22 | 28,72 | 28,72 | 0 |
| 16.08.11 | 28,93 | 29,01 | 28,87 | 29,01 | 0 |
| 15.08.11 | 28,72 | 29,01 | 28,72 | 28,72 | 0 |
| 12.08.11 | 28,51 | 28,68 | 28,51 | 28,68 | 0 |
| 11.08.11 | 27,68 | 28,13 | 27,68 | 27,68 | 0 |
| 10.08.11 | 27,95 | 27,95 | 27,47 | 27,47 | 0 |
| 09.08.11 | 27,67 | 28,24 | 27,39 | 27,67 | 0 |
| 08.08.11 | 28,59 | 28,59 | 28,29 | 28,59 | 370 |
| 05.08.11 | 29,49 | 29,49 | 29,18 | 29,18 | 0 |
| 04.08.11 | 30,55 | 30,64 | 30,55 | 30,64 | 0 |
| 03.08.11 | 30,64 | 31,09 | 30,64 | 30,64 | 0 |
| 02.08.11 | 31,88 | 31,99 | 31,49 | 31,49 | 0 |
| 01.08.11 | 32,00 | 32,11 | 32,00 | 32,03 | 0 |
| 29.07.11 | 31,77 | 31,86 | 31,38 | 31,70 | 0 |
| 28.07.11 | 32,05 | 32,05 | 31,76 | 32,05 | 0 |
| 27.07.11 | 31,89 | 31,89 | 31,72 | 31,72 | 0 |
| 26.07.11 | 31,94 | 31,96 | 31,69 | 31,69 | 0 |
| 25.07.11 | 31,53 | 31,89 | 31,53 | 31,89 | 0 |
