Amundi Austria Stock (A)
WKN: 988044 / ISIN: AT0000857412Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.11 | 45,96 | 45,96 | 45,33 | 45,96 | 0 |
| 18.08.11 | 47,60 | 48,04 | 46,87 | 46,87 | 0 |
| 17.08.11 | 47,58 | 48,38 | 47,58 | 48,38 | 0 |
| 16.08.11 | 47,55 | 48,11 | 47,30 | 47,55 | 0 |
| 15.08.11 | 47,69 | 47,96 | 47,67 | 47,95 | 0 |
| 12.08.11 | 47,61 | 47,66 | 47,19 | 47,19 | 50 |
| 11.08.11 | 46,11 | 46,11 | 45,12 | 45,12 | 0 |
| 10.08.11 | 46,94 | 46,94 | 46,45 | 46,94 | 0 |
| 09.08.11 | 46,58 | 47,24 | 46,58 | 46,58 | 0 |
| 08.08.11 | 48,25 | 48,25 | 47,38 | 47,38 | 50 |
| 05.08.11 | 48,62 | 49,45 | 48,62 | 49,45 | 0 |
| 04.08.11 | 53,15 | 53,79 | 53,15 | 53,15 | 0 |
| 03.08.11 | 53,86 | 53,86 | 53,27 | 53,27 | 0 |
| 02.08.11 | 54,23 | 56,06 | 54,23 | 54,23 | 0 |
| 01.08.11 | 57,22 | 57,22 | 55,94 | 55,94 | 35 |
| 29.07.11 | 56,58 | 56,58 | 56,33 | 56,38 | 0 |
| 28.07.11 | 57,08 | 57,08 | 56,65 | 56,65 | 0 |
| 27.07.11 | 57,14 | 57,24 | 56,99 | 57,24 | 0 |
| 26.07.11 | 57,04 | 57,28 | 57,04 | 57,16 | 0 |
| 25.07.11 | 57,48 | 57,48 | 57,15 | 57,22 | 0 |
| 22.07.11 | 57,68 | 57,99 | 57,33 | 57,35 | 0 |
| 21.07.11 | 56,84 | 57,53 | 56,33 | 57,53 | 960 |
| 20.07.11 | 56,54 | 56,69 | 56,48 | 56,69 | 0 |
| 19.07.11 | 56,35 | 56,48 | 56,08 | 56,08 | 0 |
| 18.07.11 | 56,51 | 56,88 | 56,24 | 56,24 | 0 |
