DWS Gold plus
WKN: 973246 / ISIN: LU0055649056Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.11 | 2.117 | 2.117 | 2.098 | 2.112 | 13 |
| 02.09.11 | 2.034 | 2.072 | 2.034 | 2.072 | 6 |
| 01.09.11 | 2.033 | 2.039 | 2.019 | 2.019 | 0 |
| 31.08.11 | 1.999 | 1.999 | 1.967 | 1.981 | 3 |
| 30.08.11 | 1.946 | 2.024 | 1.939 | 2.024 | 4 |
| 29.08.11 | 2.011 | 2.039 | 1.978 | 2.006 | 17 |
| 26.08.11 | 1.954 | 1.955 | 1.943 | 1.955 | 0 |
| 25.08.11 | 1.942 | 1.953 | 1.891 | 1.908 | 263 |
| 24.08.11 | 2.028 | 2.062 | 1.957 | 1.957 | 62 |
| 23.08.11 | 2.092 | 2.106 | 2.071 | 2.087 | 25 |
| 22.08.11 | 2.103 | 2.136 | 2.103 | 2.136 | 40 |
| 18.08.11 | 2.024 | 2.026 | 2.004 | 2.025 | 6 |
| 17.08.11 | 1.986 | 2.005 | 1.976 | 2.005 | 6 |
| 16.08.11 | 2.000 | 2.042 | 1.987 | 2.042 | 40 |
| 15.08.11 | 1.967 | 1.977 | 1.949 | 1.977 | 34 |
| 12.08.11 | 1.976 | 1.988 | 1.954 | 1.957 | 8 |
| 11.08.11 | 2.013 | 2.015 | 1.988 | 1.989 | 28 |
| 10.08.11 | 1.990 | 2.033 | 1.990 | 2.029 | 90 |
| 09.08.11 | 1.938 | 1.998 | 1.938 | 1.951 | 580 |
| 08.08.11 | 1.940 | 1.951 | 1.940 | 1.940 | 30 |
| 05.08.11 | 1.857 | 1.870 | 1.837 | 1.840 | 12 |
| 04.08.11 | 1.877 | 1.923 | 1.877 | 1.923 | 2 |
| 03.08.11 | 1.879 | 1.879 | 1.868 | 1.874 | 24 |
| 02.08.11 | 1.870 | 1.870 | 1.836 | 1.869 | 5 |
| 01.08.11 | 1.809 | 1.809 | 1.803 | 1.809 | 27 |
