Templeton Emerging Markets Fund Class A (Ydis)
WKN: 971658 / ISIN: LU0029874905Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.08.11 | 23,21 | 23,29 | 23,21 | 23,26 | 0 |
| 24.08.11 | 23,26 | 23,33 | 23,19 | 23,31 | 0 |
| 23.08.11 | 23,17 | 23,28 | 23,10 | 23,15 | 0 |
| 22.08.11 | 23,06 | 23,06 | 22,85 | 23,06 | 0 |
| 18.08.11 | 23,86 | 23,94 | 23,56 | 23,56 | 0 |
| 17.08.11 | 23,97 | 24,02 | 23,93 | 24,02 | 0 |
| 16.08.11 | 23,76 | 23,81 | 23,66 | 23,66 | 0 |
| 15.08.11 | 23,98 | 23,98 | 23,87 | 23,95 | 0 |
| 12.08.11 | 23,77 | 23,92 | 23,77 | 23,92 | 0 |
| 11.08.11 | 23,10 | 23,10 | 23,00 | 23,10 | 0 |
| 10.08.11 | 23,95 | 23,98 | 23,68 | 23,68 | 0 |
| 09.08.11 | 22,05 | 22,12 | 22,05 | 22,05 | 0 |
| 08.08.11 | 23,70 | 23,70 | 23,63 | 23,70 | 0 |
| 05.08.11 | 24,33 | 24,42 | 24,23 | 24,23 | 1200 |
| 04.08.11 | 25,72 | 26,04 | 25,72 | 25,72 | 0 |
| 03.08.11 | 26,24 | 26,24 | 25,91 | 25,91 | 0 |
| 02.08.11 | 26,81 | 26,98 | 26,81 | 26,81 | 0 |
| 01.08.11 | 26,92 | 27,05 | 26,83 | 27,05 | 0 |
| 29.07.11 | 26,70 | 26,83 | 26,70 | 26,70 | 0 |
| 28.07.11 | 26,90 | 26,99 | 26,79 | 26,99 | 0 |
| 27.07.11 | 26,77 | 26,77 | 26,68 | 26,68 | 0 |
| 26.07.11 | 26,76 | 26,80 | 26,66 | 26,66 | 1000 |
| 25.07.11 | 26,88 | 27,00 | 26,84 | 27,00 | 0 |
| 22.07.11 | 26,92 | 27,03 | 26,92 | 27,03 | 0 |
| 21.07.11 | 26,94 | 27,03 | 26,88 | 26,90 | 0 |
