Janus Henderson Horizon Global Technology Leaders Fd A2 USD
WKN: 989234 / ISIN: LU0070992663Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.09.11 | 22,07 | 22,07 | 21,78 | 22,07 | 0 |
| 05.09.11 | 21,74 | 21,79 | 21,70 | 21,70 | 0 |
| 02.09.11 | 22,29 | 22,43 | 22,06 | 22,09 | 0 |
| 01.09.11 | 22,69 | 22,69 | 22,52 | 22,69 | 0 |
| 31.08.11 | 22,23 | 22,49 | 22,23 | 22,49 | 0 |
| 30.08.11 | 21,91 | 21,99 | 21,91 | 21,96 | 0 |
| 29.08.11 | 21,44 | 21,61 | 21,44 | 21,61 | 500 |
| 26.08.11 | 21,14 | 21,19 | 21,14 | 21,14 | 0 |
| 25.08.11 | 21,45 | 21,53 | 21,42 | 21,53 | 0 |
| 24.08.11 | 21,04 | 21,28 | 21,04 | 21,28 | 0 |
| 23.08.11 | 20,84 | 20,85 | 20,62 | 20,84 | 0 |
| 22.08.11 | 20,58 | 20,82 | 20,58 | 20,82 | 0 |
| 18.08.11 | 22,01 | 22,14 | 21,87 | 21,87 | 0 |
| 17.08.11 | 22,35 | 22,35 | 22,21 | 22,23 | 0 |
| 16.08.11 | 22,31 | 22,36 | 22,14 | 22,36 | 0 |
| 15.08.11 | 22,44 | 22,52 | 22,23 | 22,24 | 0 |
| 12.08.11 | 21,69 | 22,50 | 21,69 | 22,50 | 0 |
| 11.08.11 | 21,88 | 22,02 | 21,70 | 22,02 | 0 |
| 10.08.11 | 22,01 | 22,02 | 21,79 | 21,79 | 0 |
| 09.08.11 | 21,89 | 21,89 | 21,39 | 21,57 | 75 |
| 08.08.11 | 21,80 | 21,82 | 21,62 | 21,80 | 100 |
| 05.08.11 | 22,68 | 22,98 | 22,68 | 22,68 | 0 |
| 04.08.11 | 23,83 | 23,99 | 23,64 | 23,64 | 0 |
| 03.08.11 | 23,79 | 23,91 | 23,52 | 23,52 | 0 |
| 02.08.11 | 24,42 | 24,45 | 24,34 | 24,35 | 367 |
