DWS Concept DJE Globale Aktien LC
WKN: 977700 / ISIN: DE0009777003Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.09.11 | 163,95 | 163,95 | 161,65 | 161,87 | 796 |
| 05.09.11 | 162,59 | 163,17 | 160,93 | 162,52 | 370 |
| 02.09.11 | 165,82 | 166,09 | 164,54 | 164,54 | 12 |
| 01.09.11 | 167,37 | 168,77 | 167,22 | 167,72 | 18 |
| 31.08.11 | 165,95 | 166,88 | 165,88 | 166,88 | 0 |
| 30.08.11 | 166,08 | 167,20 | 165,41 | 165,64 | 10 |
| 29.08.11 | 165,26 | 166,05 | 164,73 | 166,05 | 6 |
| 26.08.11 | 163,83 | 163,83 | 162,38 | 163,67 | 50 |
| 25.08.11 | 166,43 | 166,43 | 165,26 | 165,26 | 0 |
| 24.08.11 | 166,31 | 167,60 | 165,78 | 167,40 | 30 |
| 23.08.11 | 164,42 | 166,83 | 163,47 | 166,83 | 341 |
| 22.08.11 | 163,53 | 165,03 | 163,00 | 165,00 | 159 |
| 18.08.11 | 169,60 | 170,93 | 166,36 | 167,24 | 417 |
| 17.08.11 | 169,85 | 170,59 | 169,32 | 170,59 | 0 |
| 16.08.11 | 170,78 | 171,72 | 170,36 | 171,72 | 0 |
| 15.08.11 | 173,00 | 175,00 | 172,05 | 172,27 | 60 |
| 12.08.11 | 170,60 | 172,67 | 167,88 | 171,46 | 206 |
| 11.08.11 | 165,34 | 165,74 | 163,63 | 164,13 | 177 |
| 10.08.11 | 173,65 | 173,89 | 167,15 | 167,15 | 486 |
| 09.08.11 | 160,80 | 168,00 | 157,41 | 168,00 | 507 |
| 08.08.11 | 166,01 | 167,38 | 161,00 | 161,00 | 2253 |
| 05.08.11 | 166,50 | 167,17 | 161,73 | 167,09 | 3675 |
| 04.08.11 | 176,30 | 176,36 | 171,44 | 171,44 | 378 |
| 03.08.11 | 176,56 | 177,26 | 173,21 | 173,92 | 239 |
| 02.08.11 | 177,06 | 179,41 | 176,93 | 177,00 | 30 |
