Bakersteel Global Funds SICAV - Electrum Fund A2 EUR
WKN: A0F6BP / ISIN: LU0229009351Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.08.11 | 60,85 | 61,15 | 60,80 | 61,11 | 200 |
| 22.08.11 | 61,26 | 61,52 | 60,42 | 61,52 | 0 |
| 18.08.11 | 60,33 | 60,85 | 60,06 | 60,85 | 0 |
| 17.08.11 | 60,81 | 61,01 | 59,90 | 60,16 | 0 |
| 16.08.11 | 60,69 | 61,15 | 60,69 | 61,01 | 0 |
| 15.08.11 | 59,25 | 59,25 | 59,25 | 59,25 | 0 |
| 12.08.11 | 59,84 | 60,08 | 59,41 | 59,41 | 0 |
| 11.08.11 | 59,24 | 59,24 | 59,24 | 59,24 | 0 |
| 10.08.11 | 55,18 | 55,18 | 55,18 | 55,18 | 0 |
| 08.08.11 | 55,00 | 55,00 | 55,00 | 55,00 | 0 |
| 05.08.11 | 58,93 | 58,98 | 58,93 | 58,93 | 0 |
| 04.08.11 | 60,55 | 61,30 | 60,55 | 60,55 | 0 |
| 03.08.11 | 62,30 | 62,70 | 62,30 | 62,30 | 0 |
| 02.08.11 | 60,59 | 60,80 | 60,59 | 60,59 | 0 |
| 01.08.11 | 61,34 | 61,34 | 60,48 | 61,00 | 0 |
| 29.07.11 | 61,65 | 61,76 | 60,59 | 60,59 | 10 |
| 28.07.11 | 62,53 | 62,70 | 61,67 | 61,67 | 0 |
| 27.07.11 | 63,17 | 63,17 | 62,89 | 63,13 | 0 |
| 26.07.11 | 63,29 | 63,29 | 62,61 | 62,66 | 0 |
| 25.07.11 | 63,76 | 63,99 | 63,68 | 63,68 | 0 |
| 22.07.11 | 63,97 | 64,08 | 63,37 | 63,63 | 0 |
| 21.07.11 | 64,03 | 64,15 | 63,84 | 64,09 | 0 |
| 20.07.11 | 64,44 | 64,45 | 63,72 | 64,03 | 0 |
| 19.07.11 | 63,99 | 64,93 | 63,57 | 64,93 | 0 |
| 18.07.11 | 63,97 | 64,47 | 63,97 | 64,47 | 0 |
