UniSector: HighTech A
WKN: 921559 / ISIN: LU0101441672Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.08.11 | 32,50 | 32,50 | 31,97 | 32,50 | 0 |
| 12.08.11 | 31,89 | 31,98 | 31,63 | 31,87 | 0 |
| 11.08.11 | 31,70 | 32,12 | 31,57 | 31,57 | 0 |
| 10.08.11 | 32,17 | 32,17 | 31,80 | 31,80 | 0 |
| 09.08.11 | 31,21 | 31,35 | 30,77 | 31,21 | 0 |
| 08.08.11 | 31,81 | 31,81 | 31,54 | 31,81 | 0 |
| 05.08.11 | 32,91 | 32,91 | 32,50 | 32,61 | 0 |
| 04.08.11 | 34,21 | 34,21 | 33,68 | 33,68 | 58 |
| 03.08.11 | 34,41 | 34,57 | 34,01 | 34,01 | 0 |
| 02.08.11 | 34,50 | 34,69 | 34,44 | 34,64 | 0 |
| 01.08.11 | 35,23 | 35,27 | 34,61 | 34,61 | 0 |
| 29.07.11 | 35,06 | 35,17 | 34,90 | 35,17 | 0 |
| 28.07.11 | 34,70 | 35,11 | 34,61 | 35,11 | 0 |
| 27.07.11 | 35,77 | 35,78 | 35,02 | 35,02 | 0 |
| 26.07.11 | 35,77 | 35,77 | 35,73 | 35,77 | 0 |
| 25.07.11 | 35,51 | 35,63 | 35,46 | 35,63 | 0 |
| 22.07.11 | 35,89 | 35,89 | 35,41 | 35,41 | 0 |
| 21.07.11 | 35,68 | 35,87 | 35,50 | 35,87 | 0 |
| 20.07.11 | 35,80 | 36,23 | 35,72 | 35,72 | 155 |
| 19.07.11 | 35,43 | 35,88 | 35,33 | 35,88 | 0 |
| 18.07.11 | 35,08 | 35,30 | 35,08 | 35,08 | 0 |
| 15.07.11 | 35,11 | 35,24 | 35,11 | 35,12 | 0 |
| 14.07.11 | 35,25 | 35,63 | 35,25 | 35,25 | 0 |
| 13.07.11 | 35,90 | 35,90 | 35,57 | 35,79 | 0 |
| 12.07.11 | 35,44 | 35,71 | 35,10 | 35,71 | 0 |
