iShares MSCI EM UCITS ETF USD Dist
WKN: A0HGWC / ISIN: IE00B0M63177Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.11 | 28,03 | 28,32 | 28,03 | 28,32 | 240 |
| 07.09.11 | 27,86 | 28,32 | 27,86 | 28,32 | 636 |
| 05.09.11 | 27,31 | 27,53 | 27,11 | 27,11 | 800 |
| 02.09.11 | 28,05 | 28,17 | 27,89 | 27,89 | 4 |
| 01.09.11 | 28,27 | 28,41 | 28,06 | 28,41 | 3260 |
| 31.08.11 | 27,79 | 27,90 | 27,62 | 27,90 | 1160 |
| 30.08.11 | 27,17 | 27,47 | 27,14 | 27,47 | 2916 |
| 29.08.11 | 26,66 | 26,96 | 26,64 | 26,96 | 201 |
| 26.08.11 | 26,28 | 26,37 | 26,20 | 26,37 | 0 |
| 25.08.11 | 26,48 | 26,49 | 26,28 | 26,28 | 948 |
| 24.08.11 | 26,39 | 26,59 | 26,25 | 26,55 | 1406 |
| 23.08.11 | 26,90 | 26,97 | 26,53 | 26,53 | 630 |
| 22.08.11 | 26,31 | 26,45 | 26,16 | 26,16 | 746 |
| 18.08.11 | 27,41 | 27,41 | 26,69 | 26,69 | 2600 |
| 17.08.11 | 27,74 | 27,79 | 27,65 | 27,79 | 0 |
| 16.08.11 | 27,62 | 27,91 | 27,62 | 27,71 | 374 |
| 15.08.11 | 27,77 | 27,95 | 27,60 | 27,95 | 5681 |
| 12.08.11 | 27,49 | 27,72 | 27,10 | 27,60 | 4448 |
| 11.08.11 | 26,97 | 27,35 | 26,62 | 27,35 | 2139 |
| 10.08.11 | 26,81 | 27,13 | 26,38 | 26,44 | 6680 |
| 09.08.11 | 26,96 | 27,00 | 25,29 | 27,00 | 16559 |
| 08.08.11 | 27,58 | 27,69 | 26,81 | 26,83 | 14891 |
| 05.08.11 | 28,42 | 28,90 | 28,23 | 28,23 | 14614 |
| 04.08.11 | 30,11 | 30,11 | 29,30 | 29,49 | 5057 |
| 03.08.11 | 30,69 | 30,74 | 30,09 | 30,09 | 4360 |
