Allianz Fonds Japan A (EUR)
WKN: 847511 / ISIN: DE0008475112Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.08.11 | 28,88 | 28,92 | 28,79 | 28,90 | 0 |
| 26.08.11 | 28,45 | 28,45 | 28,28 | 28,45 | 0 |
| 25.08.11 | 28,37 | 28,37 | 28,29 | 28,37 | 0 |
| 24.08.11 | 28,30 | 28,31 | 28,07 | 28,31 | 0 |
| 23.08.11 | 28,66 | 28,66 | 28,42 | 28,66 | 0 |
| 22.08.11 | 28,62 | 28,65 | 28,61 | 28,64 | 0 |
| 18.08.11 | 29,17 | 29,63 | 29,17 | 29,17 | 0 |
| 17.08.11 | 30,13 | 30,20 | 30,08 | 30,20 | 0 |
| 16.08.11 | 30,06 | 30,10 | 29,89 | 30,10 | 0 |
| 15.08.11 | 30,48 | 30,48 | 30,23 | 30,33 | 0 |
| 12.08.11 | 29,95 | 30,10 | 29,95 | 30,10 | 0 |
| 11.08.11 | 30,20 | 30,36 | 30,09 | 30,36 | 0 |
| 10.08.11 | 30,58 | 30,58 | 29,66 | 29,66 | 0 |
| 09.08.11 | 29,83 | 30,16 | 29,66 | 30,16 | 462 |
| 08.08.11 | 30,11 | 30,16 | 29,58 | 29,58 | 40 |
| 05.08.11 | 30,94 | 31,23 | 30,80 | 30,94 | 0 |
| 04.08.11 | 31,61 | 31,84 | 31,48 | 31,61 | 166 |
| 03.08.11 | 32,93 | 32,95 | 32,65 | 32,65 | 0 |
| 02.08.11 | 33,38 | 33,38 | 33,24 | 33,32 | 0 |
| 01.08.11 | 33,32 | 33,43 | 33,15 | 33,43 | 0 |
| 29.07.11 | 32,84 | 32,97 | 32,76 | 32,97 | 0 |
| 28.07.11 | 33,12 | 33,26 | 33,11 | 33,26 | 0 |
| 27.07.11 | 33,10 | 33,13 | 32,97 | 32,97 | 0 |
| 26.07.11 | 33,46 | 33,51 | 33,34 | 33,34 | 0 |
| 25.07.11 | 32,98 | 33,10 | 32,92 | 33,10 | 0 |
