Earth Exploration Fund UI (EUR R)
WKN: A0J3UF / ISIN: DE000A0J3UF6Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.11 | 59,75 | 60,66 | 59,75 | 60,66 | 0 |
| 06.07.11 | 59,50 | 59,60 | 59,49 | 59,60 | 0 |
| 05.07.11 | 58,46 | 59,22 | 58,40 | 59,22 | 21 |
| 04.07.11 | 58,27 | 58,41 | 58,26 | 58,41 | 200 |
| 01.07.11 | 56,89 | 57,01 | 56,89 | 56,91 | 150 |
| 30.06.11 | 55,97 | 55,97 | 55,97 | 55,97 | 0 |
| 29.06.11 | 55,34 | 56,01 | 55,34 | 56,01 | 8 |
| 28.06.11 | 55,79 | 56,08 | 55,79 | 56,02 | 500 |
| 27.06.11 | 55,86 | 55,89 | 55,56 | 55,56 | 0 |
| 24.06.11 | 56,87 | 56,97 | 56,24 | 56,72 | 229 |
| 23.06.11 | 57,05 | 57,06 | 56,18 | 56,46 | 20 |
| 21.06.11 | 57,43 | 57,57 | 56,81 | 56,81 | 240 |
| 20.06.11 | 56,43 | 57,00 | 56,43 | 57,00 | 450 |
| 17.06.11 | 57,02 | 57,50 | 56,88 | 57,07 | 50 |
| 16.06.11 | 56,74 | 57,68 | 56,37 | 57,50 | 976 |
| 15.06.11 | 57,99 | 58,00 | 57,55 | 57,55 | 0 |
| 14.06.11 | 57,61 | 57,99 | 57,46 | 57,99 | 0 |
| 13.06.11 | 57,30 | 57,43 | 57,27 | 57,39 | 0 |
| 10.06.11 | 57,88 | 57,92 | 57,42 | 57,42 | 0 |
| 09.06.11 | 58,50 | 58,50 | 57,77 | 58,28 | 508 |
| 06.06.11 | 61,30 | 61,40 | 61,30 | 61,37 | 0 |
| 03.06.11 | 62,55 | 62,68 | 62,55 | 62,55 | 0 |
| 02.06.11 | 63,15 | 63,80 | 63,15 | 63,37 | 100 |
| 01.06.11 | 63,80 | 64,50 | 63,80 | 63,95 | 60 |
| 31.05.11 | 63,53 | 63,81 | 63,50 | 63,81 | 60 |
