LBBW Global Warming R
WKN: A0KEYM / ISIN: DE000A0KEYM4Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.08.11 | 25,85 | 26,09 | 25,57 | 25,57 | 712 |
| 02.08.11 | 26,81 | 26,81 | 26,18 | 26,18 | 0 |
| 01.08.11 | 27,50 | 27,50 | 27,03 | 27,03 | 0 |
| 29.07.11 | 27,42 | 27,47 | 27,23 | 27,28 | 0 |
| 28.07.11 | 27,60 | 27,66 | 27,29 | 27,29 | 360 |
| 27.07.11 | 28,01 | 28,06 | 27,71 | 27,85 | 430 |
| 26.07.11 | 28,22 | 28,22 | 28,01 | 28,09 | 375 |
| 25.07.11 | 28,05 | 28,23 | 28,05 | 28,16 | 0 |
| 22.07.11 | 28,39 | 28,44 | 28,14 | 28,14 | 0 |
| 21.07.11 | 27,85 | 28,29 | 27,85 | 28,29 | 0 |
| 20.07.11 | 27,97 | 28,05 | 27,95 | 28,05 | 0 |
| 19.07.11 | 27,76 | 27,76 | 27,63 | 27,71 | 135 |
| 18.07.11 | 27,72 | 27,86 | 27,35 | 27,35 | 0 |
| 15.07.11 | 27,83 | 27,95 | 27,83 | 27,87 | 0 |
| 14.07.11 | 28,10 | 28,18 | 27,96 | 27,99 | 0 |
| 13.07.11 | 27,94 | 28,24 | 27,94 | 28,24 | 0 |
| 12.07.11 | 27,91 | 27,91 | 27,29 | 27,91 | 0 |
| 11.07.11 | 28,53 | 28,53 | 27,96 | 27,96 | 0 |
| 08.07.11 | 29,05 | 29,05 | 28,67 | 28,67 | 0 |
| 07.07.11 | 28,73 | 29,02 | 28,70 | 29,02 | 0 |
| 06.07.11 | 28,67 | 28,79 | 28,54 | 28,54 | 200 |
| 05.07.11 | 28,70 | 28,75 | 28,65 | 28,66 | 0 |
| 04.07.11 | 28,69 | 28,74 | 28,61 | 28,74 | 0 |
| 01.07.11 | 28,47 | 28,47 | 28,42 | 28,42 | 0 |
| 30.06.11 | 28,02 | 28,38 | 28,02 | 28,38 | 275 |
