SPDR MSCI EM Asia UCITS ETF
WKN: A1JJTG / ISIN: IE00B466KX20Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.07.11 | 35,18 | 35,22 | 35,13 | 35,13 | 0 |
| 25.07.11 | 35,16 | 35,26 | 34,98 | 35,16 | 0 |
| 22.07.11 | 35,24 | 35,39 | 35,24 | 35,38 | 0 |
| 21.07.11 | 35,20 | 35,32 | 35,20 | 35,22 | 0 |
| 20.07.11 | 35,57 | 35,57 | 35,48 | 35,48 | 0 |
| 19.07.11 | 35,25 | 35,25 | 35,02 | 35,25 | 0 |
| 18.07.11 | 35,40 | 35,53 | 35,05 | 35,05 | 0 |
| 15.07.11 | 35,34 | 35,43 | 35,33 | 35,42 | 0 |
| 14.07.11 | 35,27 | 35,36 | 35,27 | 35,36 | 0 |
| 13.07.11 | 35,41 | 35,53 | 35,41 | 35,45 | 0 |
| 12.07.11 | 35,43 | 35,43 | 35,23 | 35,31 | 0 |
| 11.07.11 | 35,38 | 35,71 | 35,38 | 35,70 | 0 |
| 08.07.11 | 35,88 | 36,01 | 35,67 | 35,67 | 0 |
| 07.07.11 | 35,71 | 35,81 | 35,70 | 35,81 | 0 |
| 06.07.11 | 35,35 | 35,48 | 35,35 | 35,48 | 0 |
| 05.07.11 | 35,32 | 35,39 | 35,19 | 35,30 | 0 |
| 04.07.11 | 35,07 | 35,25 | 35,07 | 35,25 | 0 |
| 01.07.11 | 34,68 | 34,99 | 34,65 | 34,99 | 0 |
| 30.06.11 | 34,36 | 34,61 | 34,36 | 34,61 | 0 |
| 29.06.11 | 34,22 | 34,30 | 34,19 | 34,30 | 0 |
| 28.06.11 | 34,19 | 34,19 | 34,01 | 34,19 | 0 |
| 27.06.11 | 34,27 | 34,29 | 34,11 | 34,11 | 0 |
| 24.06.11 | 34,21 | 34,22 | 34,10 | 34,10 | 0 |
| 23.06.11 | 33,84 | 33,85 | 33,65 | 33,65 | 0 |
| 22.06.11 | 33,76 | 33,76 | 33,72 | 33,76 | 0 |
