iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
WKN: A0H08M / ISIN: DE000A0H08M3Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.07.11 | 33,59 | 33,59 | 33,52 | 33,52 | 0 |
| 25.07.11 | 33,74 | 33,74 | 33,55 | 33,74 | 0 |
| 22.07.11 | 33,37 | 33,73 | 33,37 | 33,61 | 0 |
| 21.07.11 | 33,05 | 33,46 | 32,99 | 33,46 | 0 |
| 20.07.11 | 32,91 | 33,22 | 32,91 | 33,22 | 0 |
| 19.07.11 | 32,62 | 32,85 | 32,61 | 32,85 | 0 |
| 18.07.11 | 32,74 | 32,75 | 32,60 | 32,60 | 0 |
| 15.07.11 | 32,60 | 32,92 | 32,60 | 32,92 | 0 |
| 14.07.11 | 33,05 | 33,09 | 32,86 | 33,09 | 0 |
| 13.07.11 | 33,23 | 33,39 | 33,09 | 33,39 | 0 |
| 12.07.11 | 32,65 | 33,06 | 32,65 | 33,06 | 150 |
| 11.07.11 | 33,42 | 33,65 | 33,27 | 33,27 | 125 |
| 08.07.11 | 33,91 | 33,96 | 33,53 | 33,53 | 0 |
| 07.07.11 | 33,65 | 33,90 | 33,64 | 33,90 | 100 |
| 06.07.11 | 33,48 | 33,53 | 33,35 | 33,48 | 0 |
| 05.07.11 | 33,65 | 33,65 | 33,46 | 33,58 | 0 |
| 04.07.11 | 33,54 | 33,59 | 33,44 | 33,55 | 0 |
| 01.07.11 | 33,12 | 33,35 | 33,06 | 33,35 | 3050 |
| 30.06.11 | 32,92 | 33,07 | 32,78 | 33,07 | 0 |
| 29.06.11 | 32,60 | 32,60 | 32,15 | 32,60 | 0 |
| 28.06.11 | 31,91 | 31,91 | 31,70 | 31,91 | 0 |
| 27.06.11 | 31,58 | 31,70 | 31,58 | 31,70 | 0 |
| 24.06.11 | 31,99 | 32,12 | 31,69 | 31,69 | 830 |
| 23.06.11 | 32,21 | 32,21 | 31,72 | 31,72 | 0 |
| 22.06.11 | 32,55 | 32,55 | 32,37 | 32,37 | 0 |
