Candriam Equities L Emerging Markets C auss.
WKN: 989644 / ISIN: LU0056053001Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.07.11 | 493,50 | 496,78 | 493,50 | 496,78 | 0 |
| 22.07.11 | 499,68 | 500,99 | 499,18 | 500,99 | 0 |
| 21.07.11 | 492,97 | 496,96 | 492,97 | 496,96 | 0 |
| 20.07.11 | 496,78 | 496,80 | 495,60 | 495,60 | 0 |
| 19.07.11 | 495,41 | 496,90 | 495,20 | 496,90 | 0 |
| 18.07.11 | 495,28 | 495,98 | 495,28 | 495,51 | 0 |
| 15.07.11 | 496,13 | 496,13 | 495,49 | 495,49 | 0 |
| 14.07.11 | 495,53 | 496,60 | 495,53 | 496,41 | 0 |
| 13.07.11 | 496,97 | 496,97 | 496,97 | 496,97 | 0 |
| 12.07.11 | 487,63 | 488,20 | 487,63 | 488,20 | 0 |
| 11.07.11 | 498,49 | 501,57 | 498,49 | 501,57 | 0 |
| 08.07.11 | 504,58 | 504,58 | 502,27 | 502,27 | 0 |
| 07.07.11 | 496,78 | 497,57 | 495,92 | 497,57 | 0 |
| 06.07.11 | 493,88 | 495,58 | 493,88 | 495,58 | 0 |
| 05.07.11 | 495,04 | 498,68 | 495,04 | 498,68 | 0 |
| 04.07.11 | 495,06 | 495,93 | 495,06 | 495,93 | 0 |
| 01.07.11 | 491,54 | 491,87 | 489,72 | 490,80 | 0 |
| 30.06.11 | 489,89 | 489,89 | 483,92 | 489,21 | 0 |
| 29.06.11 | 484,24 | 484,24 | 481,97 | 483,78 | 0 |
| 28.06.11 | 483,87 | 484,33 | 482,91 | 484,33 | 0 |
| 27.06.11 | 471,86 | 472,87 | 471,86 | 472,87 | 0 |
| 24.06.11 | 480,76 | 480,76 | 480,30 | 480,30 | 0 |
| 23.06.11 | 477,54 | 477,54 | 476,66 | 476,66 | 0 |
| 22.06.11 | 475,23 | 475,23 | 475,23 | 475,23 | 0 |
| 21.06.11 | 477,89 | 478,42 | 473,66 | 474,34 | 0 |
