MEAG AktienSelect A
WKN: 161999 / ISIN: DE0001619997Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.07.11 | 58,62 | 59,10 | 58,62 | 59,10 | 0 |
| 18.07.11 | 58,26 | 58,89 | 58,26 | 58,26 | 0 |
| 15.07.11 | 59,36 | 59,56 | 59,10 | 59,10 | 0 |
| 14.07.11 | 59,70 | 59,83 | 59,52 | 59,56 | 0 |
| 13.07.11 | 59,75 | 59,96 | 59,68 | 59,96 | 0 |
| 12.07.11 | 59,24 | 59,40 | 58,98 | 59,24 | 0 |
| 11.07.11 | 59,57 | 60,45 | 59,57 | 59,57 | 0 |
| 08.07.11 | 61,20 | 61,22 | 60,74 | 60,74 | 0 |
| 07.07.11 | 60,65 | 60,97 | 60,62 | 60,76 | 0 |
| 06.07.11 | 60,54 | 60,55 | 60,42 | 60,42 | 0 |
| 05.07.11 | 60,57 | 60,80 | 60,57 | 60,65 | 0 |
| 04.07.11 | 60,58 | 60,66 | 60,57 | 60,66 | 0 |
| 01.07.11 | 60,12 | 60,51 | 60,12 | 60,51 | 0 |
| 30.06.11 | 59,31 | 59,65 | 59,29 | 59,65 | 0 |
| 29.06.11 | 58,84 | 59,22 | 58,84 | 59,22 | 0 |
| 28.06.11 | 58,55 | 58,76 | 58,42 | 58,76 | 0 |
| 27.06.11 | 58,75 | 58,80 | 58,36 | 58,50 | 0 |
| 24.06.11 | 58,62 | 58,62 | 58,21 | 58,21 | 0 |
| 23.06.11 | 58,83 | 58,83 | 58,15 | 58,15 | 0 |
| 22.06.11 | 59,05 | 59,06 | 58,86 | 59,06 | 0 |
| 21.06.11 | 58,68 | 59,04 | 58,68 | 59,04 | 0 |
| 20.06.11 | 59,03 | 59,03 | 58,75 | 58,93 | 0 |
| 17.06.11 | 58,45 | 59,01 | 58,45 | 59,01 | 0 |
| 16.06.11 | 58,48 | 58,69 | 58,44 | 58,47 | 0 |
| 15.06.11 | 59,37 | 59,38 | 58,98 | 59,00 | 0 |
