Sauren Global Growth A
WKN: 989614 / ISIN: LU0095335757Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.08.11 | 17,51 | 17,61 | 17,50 | 17,52 | 0 |
| 02.08.11 | 17,65 | 17,65 | 17,48 | 17,48 | 0 |
| 01.08.11 | 17,89 | 17,92 | 17,67 | 17,67 | 0 |
| 29.07.11 | 17,78 | 17,90 | 17,76 | 17,76 | 0 |
| 28.07.11 | 17,86 | 17,99 | 17,85 | 17,85 | 0 |
| 27.07.11 | 18,28 | 18,29 | 18,05 | 18,05 | 0 |
| 26.07.11 | 18,33 | 18,33 | 18,30 | 18,30 | 0 |
| 25.07.11 | 18,31 | 18,31 | 18,27 | 18,27 | 0 |
| 22.07.11 | 18,43 | 18,44 | 18,32 | 18,32 | 0 |
| 21.07.11 | 18,22 | 18,39 | 18,22 | 18,39 | 0 |
| 20.07.11 | 18,32 | 18,34 | 18,20 | 18,24 | 0 |
| 19.07.11 | 18,10 | 18,30 | 18,10 | 18,30 | 0 |
| 18.07.11 | 18,22 | 18,22 | 17,99 | 17,99 | 0 |
| 15.07.11 | 18,27 | 18,28 | 18,22 | 18,22 | 0 |
| 14.07.11 | 18,43 | 18,43 | 18,34 | 18,34 | 0 |
| 13.07.11 | 18,43 | 18,45 | 18,38 | 18,40 | 0 |
| 12.07.11 | 18,46 | 18,46 | 18,13 | 18,46 | 800 |
| 11.07.11 | 18,31 | 18,34 | 18,27 | 18,27 | 0 |
| 08.07.11 | 18,48 | 18,50 | 18,42 | 18,42 | 0 |
| 07.07.11 | 18,25 | 18,47 | 18,25 | 18,47 | 15 |
| 06.07.11 | 18,24 | 18,25 | 18,21 | 18,23 | 0 |
| 05.07.11 | 18,19 | 18,25 | 18,17 | 18,25 | 0 |
| 04.07.11 | 18,15 | 18,19 | 18,14 | 18,19 | 0 |
| 01.07.11 | 18,05 | 18,13 | 18,05 | 18,13 | 0 |
| 30.06.11 | 17,91 | 18,04 | 17,91 | 18,04 | 515 |
