DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.11 | 1.526 | 1.530 | 1.525 | 1.526 | 0 |
| 20.07.11 | 1.544 | 1.544 | 1.532 | 1.533 | 0 |
| 19.07.11 | 1.552 | 1.564 | 1.552 | 1.563 | 0 |
| 18.07.11 | 1.548 | 1.548 | 1.539 | 1.539 | 0 |
| 15.07.11 | 1.523 | 1.524 | 1.518 | 1.518 | 0 |
| 14.07.11 | 1.567 | 1.567 | 1.552 | 1.554 | 0 |
| 13.07.11 | 1.562 | 1.567 | 1.557 | 1.557 | 0 |
| 12.07.11 | 1.528 | 1.528 | 1.520 | 1.522 | 0 |
| 11.07.11 | 1.522 | 1.522 | 1.513 | 1.513 | 0 |
| 08.07.11 | 1.559 | 1.578 | 1.556 | 1.578 | 7 |
| 07.07.11 | 1.554 | 1.556 | 1.554 | 1.554 | 0 |
| 06.07.11 | 1.514 | 1.515 | 1.513 | 1.513 | 0 |
| 05.07.11 | 1.507 | 1.514 | 1.507 | 1.514 | 0 |
| 04.07.11 | 1.510 | 1.514 | 1.510 | 1.514 | 0 |
| 01.07.11 | 1.499 | 1.513 | 1.499 | 1.513 | 0 |
| 30.06.11 | 1.503 | 1.511 | 1.502 | 1.511 | 0 |
| 29.06.11 | 1.498 | 1.501 | 1.498 | 1.501 | 0 |
| 28.06.11 | 1.495 | 1.495 | 1.492 | 1.494 | 0 |
| 27.06.11 | 1.495 | 1.495 | 1.484 | 1.486 | 0 |
| 24.06.11 | 1.462 | 1.485 | 1.462 | 1.485 | 16 |
| 23.06.11 | 1.431 | 1.438 | 1.431 | 1.431 | 0 |
| 22.06.11 | 1.425 | 1.425 | 1.419 | 1.421 | 0 |
| 21.06.11 | 1.439 | 1.446 | 1.438 | 1.439 | 2 |
| 20.06.11 | 1.445 | 1.446 | 1.439 | 1.439 | 141 |
| 17.06.11 | 1.483 | 1.483 | 1.481 | 1.481 | 0 |
