ODDO BHF Algo Global CRw-EUR
WKN: 977298 / ISIN: DE0009772988Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.08.11 | 30,66 | 30,66 | 30,23 | 30,23 | 0 |
| 02.08.11 | 31,09 | 31,15 | 31,00 | 31,00 | 0 |
| 01.08.11 | 31,44 | 31,44 | 31,25 | 31,25 | 0 |
| 29.07.11 | 31,24 | 31,25 | 31,14 | 31,21 | 0 |
| 28.07.11 | 31,38 | 31,52 | 31,38 | 31,52 | 0 |
| 27.07.11 | 31,63 | 31,67 | 31,45 | 31,52 | 100 |
| 26.07.11 | 32,09 | 32,09 | 32,04 | 32,04 | 0 |
| 25.07.11 | 32,26 | 32,27 | 32,25 | 32,25 | 0 |
| 22.07.11 | 32,01 | 32,01 | 31,94 | 31,94 | 0 |
| 21.07.11 | 31,87 | 32,04 | 31,86 | 32,04 | 0 |
| 20.07.11 | 31,88 | 31,92 | 31,88 | 31,88 | 0 |
| 19.07.11 | 31,68 | 31,83 | 31,68 | 31,83 | 0 |
| 18.07.11 | 31,91 | 31,91 | 31,71 | 31,71 | 0 |
| 15.07.11 | 31,67 | 31,75 | 31,67 | 31,71 | 0 |
| 14.07.11 | 32,08 | 32,08 | 32,06 | 32,06 | 0 |
| 13.07.11 | 32,12 | 32,28 | 32,09 | 32,28 | 0 |
| 12.07.11 | 32,01 | 32,01 | 31,82 | 32,01 | 0 |
| 11.07.11 | 32,05 | 32,24 | 32,05 | 32,05 | 0 |
| 08.07.11 | 32,53 | 32,53 | 32,17 | 32,17 | 0 |
| 07.07.11 | 32,22 | 32,34 | 32,22 | 32,34 | 0 |
| 06.07.11 | 32,09 | 32,09 | 32,06 | 32,07 | 0 |
| 05.07.11 | 31,97 | 32,04 | 31,97 | 32,00 | 0 |
| 04.07.11 | 31,72 | 31,87 | 31,72 | 31,87 | 0 |
| 01.07.11 | 31,64 | 31,73 | 31,62 | 31,73 | 0 |
| 30.06.11 | 31,42 | 31,59 | 31,42 | 31,59 | 0 |
