Amundi Internetaktien (C)
WKN: 978530 / ISIN: DE0009785303Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.07.11 | 30,59 | 30,72 | 30,34 | 30,66 | 1600 |
| 27.07.11 | 30,39 | 30,63 | 30,23 | 30,63 | 902 |
| 26.07.11 | 30,84 | 31,10 | 30,84 | 31,05 | 0 |
| 25.07.11 | 30,64 | 30,76 | 30,64 | 30,76 | 0 |
| 22.07.11 | 31,15 | 31,17 | 30,97 | 31,10 | 0 |
| 21.07.11 | 30,94 | 31,18 | 30,94 | 31,18 | 0 |
| 20.07.11 | 31,30 | 31,31 | 31,14 | 31,14 | 0 |
| 19.07.11 | 31,29 | 31,51 | 31,26 | 31,51 | 0 |
| 18.07.11 | 30,99 | 30,99 | 30,68 | 30,68 | 1200 |
| 15.07.11 | 30,72 | 30,89 | 30,72 | 30,76 | 0 |
| 14.07.11 | 31,07 | 31,10 | 30,96 | 30,96 | 0 |
| 13.07.11 | 31,93 | 31,93 | 31,75 | 31,92 | 0 |
| 12.07.11 | 31,17 | 31,35 | 31,07 | 31,22 | 0 |
| 11.07.11 | 30,94 | 31,26 | 30,94 | 30,94 | 0 |
| 08.07.11 | 31,74 | 31,80 | 31,33 | 31,33 | 0 |
| 07.07.11 | 31,17 | 31,39 | 31,17 | 31,39 | 0 |
| 06.07.11 | 30,68 | 30,73 | 30,62 | 30,64 | 0 |
| 05.07.11 | 30,57 | 30,65 | 30,52 | 30,56 | 0 |
| 04.07.11 | 30,41 | 30,51 | 30,35 | 30,51 | 2 |
| 01.07.11 | 29,95 | 30,15 | 29,91 | 30,15 | 0 |
| 30.06.11 | 29,66 | 29,86 | 29,66 | 29,86 | 40 |
| 29.06.11 | 29,62 | 29,62 | 29,62 | 29,62 | 0 |
| 28.06.11 | 29,25 | 29,25 | 29,25 | 29,25 | 0 |
| 27.06.11 | 29,08 | 29,08 | 29,08 | 29,08 | 0 |
| 24.06.11 | 28,86 | 28,86 | 28,86 | 28,86 | 0 |
