Metzler European Smaller Companies A
WKN: 987735 / ISIN: IE0002921975Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.11 | 134,37 | 136,29 | 133,71 | 136,29 | 0 |
| 20.07.11 | 133,66 | 134,59 | 133,39 | 134,39 | 0 |
| 19.07.11 | 132,25 | 132,55 | 131,83 | 132,55 | 0 |
| 18.07.11 | 132,65 | 133,31 | 131,18 | 131,18 | 0 |
| 15.07.11 | 134,35 | 134,65 | 133,70 | 133,70 | 73 |
| 14.07.11 | 135,56 | 135,56 | 135,01 | 135,03 | 9 |
| 13.07.11 | 136,12 | 136,74 | 135,03 | 136,39 | 400 |
| 12.07.11 | 133,26 | 136,04 | 132,59 | 134,54 | 200 |
| 11.07.11 | 135,39 | 136,56 | 135,39 | 135,39 | 0 |
| 08.07.11 | 139,99 | 139,99 | 138,28 | 138,28 | 0 |
| 07.07.11 | 138,87 | 139,77 | 138,86 | 139,51 | 0 |
| 06.07.11 | 138,49 | 138,75 | 138,29 | 138,29 | 0 |
| 05.07.11 | 138,86 | 139,24 | 138,86 | 139,03 | 10 |
| 04.07.11 | 138,65 | 139,25 | 138,65 | 139,25 | 0 |
| 01.07.11 | 137,37 | 138,08 | 137,16 | 138,08 | 0 |
| 30.06.11 | 135,88 | 137,02 | 135,88 | 137,02 | 0 |
| 29.06.11 | 133,37 | 135,30 | 133,37 | 135,30 | 0 |
| 28.06.11 | 132,39 | 132,51 | 131,68 | 132,51 | 855 |
| 27.06.11 | 131,84 | 132,04 | 131,66 | 132,04 | 0 |
| 24.06.11 | 133,07 | 133,07 | 131,77 | 131,77 | 0 |
| 23.06.11 | 133,37 | 133,55 | 131,89 | 131,89 | 0 |
| 22.06.11 | 134,83 | 134,84 | 134,12 | 134,24 | 0 |
| 21.06.11 | 133,85 | 134,99 | 133,85 | 134,99 | 90 |
| 20.06.11 | 134,06 | 134,06 | 133,04 | 133,27 | 0 |
| 17.06.11 | 134,12 | 135,23 | 133,61 | 134,87 | 0 |
