VCH Expert Natural Resources B
WKN: A0BL7N / ISIN: LU0184391075Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.11 | 17,69 | 17,88 | 17,65 | 17,88 | 600 |
| 23.06.11 | 17,70 | 17,70 | 17,43 | 17,43 | 100 |
| 22.06.11 | 17,95 | 17,96 | 17,83 | 17,83 | 13135 |
| 21.06.11 | 17,70 | 17,93 | 17,69 | 17,93 | 0 |
| 20.06.11 | 17,60 | 17,65 | 17,59 | 17,65 | 0 |
| 17.06.11 | 17,63 | 17,80 | 17,59 | 17,80 | 250 |
| 16.06.11 | 17,56 | 17,76 | 17,56 | 17,76 | 0 |
| 15.06.11 | 17,99 | 17,99 | 17,75 | 17,75 | 0 |
| 14.06.11 | 18,03 | 18,08 | 17,98 | 17,98 | 50 |
| 13.06.11 | 18,00 | 18,02 | 17,99 | 18,02 | 0 |
| 10.06.11 | 17,90 | 17,95 | 17,77 | 17,77 | 0 |
| 09.06.11 | 17,91 | 18,09 | 17,91 | 18,09 | 0 |
| 08.06.11 | 17,87 | 18,05 | 17,87 | 17,93 | 0 |
| 07.06.11 | 18,24 | 18,24 | 18,19 | 18,23 | 0 |
| 06.06.11 | 18,31 | 18,34 | 18,31 | 18,32 | 60 |
| 03.06.11 | 18,74 | 18,74 | 18,58 | 18,58 | 0 |
| 02.06.11 | 18,92 | 18,92 | 18,86 | 18,86 | 0 |
| 01.06.11 | 19,23 | 19,26 | 19,19 | 19,19 | 0 |
| 31.05.11 | 19,29 | 19,39 | 19,29 | 19,29 | 0 |
| 30.05.11 | 19,15 | 19,18 | 19,14 | 19,14 | 996 |
| 27.05.11 | 19,10 | 19,27 | 19,10 | 19,27 | 0 |
| 26.05.11 | 18,81 | 19,01 | 18,81 | 18,84 | 1100 |
| 25.05.11 | 18,73 | 18,73 | 18,56 | 18,72 | 438 |
| 24.05.11 | 18,53 | 18,61 | 18,53 | 18,61 | 0 |
| 23.05.11 | 18,30 | 18,38 | 18,30 | 18,38 | 825 |
