HSBC GIF Hong Kong Equity PD
WKN: 974461 / ISIN: LU0011817854Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.08.11 | 77,37 | 77,37 | 76,52 | 76,52 | 0 |
| 01.08.11 | 76,96 | 77,27 | 76,84 | 77,27 | 0 |
| 29.07.11 | 76,79 | 76,79 | 76,34 | 76,44 | 0 |
| 28.07.11 | 77,39 | 77,39 | 76,66 | 77,30 | 0 |
| 27.07.11 | 76,42 | 76,60 | 76,38 | 76,60 | 0 |
| 26.07.11 | 75,91 | 76,35 | 75,91 | 76,06 | 0 |
| 25.07.11 | 75,68 | 75,88 | 75,56 | 75,88 | 0 |
| 22.07.11 | 75,62 | 76,20 | 75,62 | 76,13 | 0 |
| 21.07.11 | 75,34 | 75,59 | 74,76 | 74,76 | 0 |
| 20.07.11 | 75,87 | 75,96 | 75,78 | 75,96 | 0 |
| 19.07.11 | 75,55 | 75,64 | 75,31 | 75,61 | 0 |
| 18.07.11 | 76,42 | 76,42 | 76,13 | 76,13 | 0 |
| 15.07.11 | 76,23 | 76,31 | 75,87 | 76,15 | 0 |
| 14.07.11 | 75,75 | 76,23 | 75,75 | 76,23 | 0 |
| 13.07.11 | 76,54 | 76,59 | 76,19 | 76,19 | 0 |
| 12.07.11 | 75,82 | 76,55 | 75,68 | 75,82 | 0 |
| 11.07.11 | 77,59 | 77,79 | 77,59 | 77,71 | 0 |
| 08.07.11 | 77,53 | 78,20 | 77,49 | 77,57 | 0 |
| 07.07.11 | 77,17 | 77,37 | 76,92 | 76,92 | 0 |
| 06.07.11 | 77,74 | 77,86 | 77,73 | 77,73 | 0 |
| 05.07.11 | 77,79 | 77,87 | 77,71 | 77,71 | 0 |
| 04.07.11 | 77,58 | 77,76 | 77,48 | 77,73 | 0 |
| 01.07.11 | 76,25 | 76,53 | 76,25 | 76,53 | 0 |
| 30.06.11 | 76,06 | 76,32 | 76,06 | 76,32 | 0 |
| 29.06.11 | 75,49 | 75,69 | 75,48 | 75,69 | 0 |
