UniEuropa Mid&SmallCaps
WKN: 988567 / ISIN: LU0090772608Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.07.11 | 30,40 | 30,44 | 30,12 | 30,12 | 0 |
| 26.07.11 | 30,53 | 30,57 | 30,45 | 30,46 | 15 |
| 25.07.11 | 30,64 | 30,65 | 30,52 | 30,65 | 0 |
| 22.07.11 | 30,66 | 30,88 | 30,63 | 30,63 | 0 |
| 21.07.11 | 30,01 | 30,50 | 30,01 | 30,50 | 0 |
| 20.07.11 | 30,03 | 30,21 | 30,03 | 30,19 | 0 |
| 19.07.11 | 29,84 | 29,84 | 29,64 | 29,84 | 0 |
| 18.07.11 | 29,94 | 30,26 | 29,54 | 29,54 | 59 |
| 15.07.11 | 30,28 | 30,35 | 30,24 | 30,28 | 0 |
| 14.07.11 | 30,46 | 30,59 | 30,41 | 30,41 | 0 |
| 13.07.11 | 30,75 | 30,75 | 30,51 | 30,75 | 0 |
| 12.07.11 | 30,46 | 30,46 | 29,92 | 30,46 | 210 |
| 11.07.11 | 30,83 | 30,83 | 30,56 | 30,56 | 0 |
| 08.07.11 | 31,56 | 31,59 | 31,25 | 31,25 | 0 |
| 07.07.11 | 31,38 | 31,60 | 31,38 | 31,50 | 0 |
| 06.07.11 | 31,51 | 31,51 | 31,25 | 31,25 | 0 |
| 05.07.11 | 31,47 | 31,56 | 31,47 | 31,49 | 0 |
| 04.07.11 | 31,38 | 31,53 | 31,30 | 31,53 | 99 |
| 01.07.11 | 30,94 | 31,25 | 30,92 | 31,25 | 31 |
| 30.06.11 | 30,59 | 30,86 | 30,57 | 30,86 | 0 |
| 29.06.11 | 30,19 | 30,44 | 30,03 | 30,42 | 0 |
| 28.06.11 | 29,69 | 29,85 | 29,60 | 29,85 | 200 |
| 27.06.11 | 29,72 | 29,73 | 29,65 | 29,70 | 0 |
| 24.06.11 | 29,98 | 29,98 | 29,72 | 29,72 | 0 |
| 23.06.11 | 30,08 | 30,08 | 29,67 | 29,67 | 0 |
