Inovesta Opportunity
WKN: 511751 / ISIN: DE0005117519Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.07.11 | 24,92 | 24,92 | 24,80 | 24,80 | 0 |
| 26.07.11 | 25,06 | 25,06 | 24,94 | 24,94 | 0 |
| 25.07.11 | 24,91 | 24,93 | 24,88 | 24,93 | 0 |
| 22.07.11 | 25,24 | 25,27 | 25,21 | 25,21 | 0 |
| 21.07.11 | 24,95 | 25,06 | 24,85 | 25,06 | 0 |
| 20.07.11 | 24,94 | 25,03 | 24,94 | 24,94 | 0 |
| 19.07.11 | 24,77 | 24,89 | 24,77 | 24,89 | 0 |
| 18.07.11 | 24,83 | 24,88 | 24,74 | 24,80 | 0 |
| 15.07.11 | 24,80 | 24,85 | 24,80 | 24,83 | 0 |
| 14.07.11 | 24,85 | 24,93 | 24,85 | 24,85 | 0 |
| 13.07.11 | 25,09 | 25,17 | 24,94 | 24,94 | 0 |
| 12.07.11 | 24,82 | 25,02 | 24,82 | 25,02 | 0 |
| 11.07.11 | 25,20 | 25,20 | 25,00 | 25,00 | 0 |
| 08.07.11 | 25,50 | 25,51 | 25,35 | 25,37 | 0 |
| 07.07.11 | 25,27 | 25,45 | 25,27 | 25,45 | 0 |
| 06.07.11 | 25,14 | 25,26 | 25,13 | 25,26 | 0 |
| 05.07.11 | 25,23 | 25,29 | 25,23 | 25,23 | 0 |
| 04.07.11 | 25,16 | 25,19 | 25,15 | 25,19 | 0 |
| 01.07.11 | 24,92 | 25,15 | 24,91 | 25,01 | 0 |
| 30.06.11 | 24,76 | 24,87 | 24,75 | 24,87 | 0 |
| 29.06.11 | 24,52 | 24,69 | 24,52 | 24,69 | 0 |
| 28.06.11 | 24,34 | 24,43 | 24,31 | 24,43 | 0 |
| 27.06.11 | 24,43 | 24,49 | 24,43 | 24,47 | 0 |
| 24.06.11 | 24,48 | 24,54 | 24,48 | 24,49 | 0 |
| 23.06.11 | 24,52 | 24,55 | 24,22 | 24,22 | 0 |
