DWS Gold plus
WKN: 973246 / ISIN: LU0055649056Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.07.11 | 1.815 | 1.820 | 1.813 | 1.813 | 10 |
| 28.07.11 | 1.804 | 1.807 | 1.799 | 1.799 | 0 |
| 27.07.11 | 1.807 | 1.808 | 1.799 | 1.799 | 8 |
| 26.07.11 | 1.820 | 1.825 | 1.800 | 1.800 | 21 |
| 25.07.11 | 1.803 | 1.810 | 1.797 | 1.810 | 19 |
| 22.07.11 | 1.784 | 1.810 | 1.784 | 1.810 | 0 |
| 21.07.11 | 1.833 | 1.833 | 1.800 | 1.800 | 2 |
| 20.07.11 | 1.818 | 1.843 | 1.805 | 1.814 | 9 |
| 19.07.11 | 1.827 | 1.857 | 1.827 | 1.830 | 32 |
| 18.07.11 | 1.849 | 1.849 | 1.826 | 1.849 | 20 |
| 15.07.11 | 1.799 | 1.809 | 1.799 | 1.809 | 0 |
| 14.07.11 | 1.800 | 1.812 | 1.799 | 1.808 | 0 |
| 13.07.11 | 1.813 | 1.813 | 1.813 | 1.813 | 0 |
| 12.07.11 | 1.778 | 1.800 | 1.745 | 1.800 | 17 |
| 11.07.11 | 1.745 | 1.745 | 1.740 | 1.740 | 0 |
| 08.07.11 | 1.720 | 1.741 | 1.719 | 1.738 | 0 |
| 07.07.11 | 1.726 | 1.726 | 1.716 | 1.716 | 0 |
| 06.07.11 | 1.694 | 1.710 | 1.691 | 1.710 | 0 |
| 05.07.11 | 1.667 | 1.675 | 1.667 | 1.671 | 0 |
| 04.07.11 | 1.658 | 1.665 | 1.658 | 1.665 | 0 |
| 01.07.11 | 1.660 | 1.660 | 1.648 | 1.648 | 20 |
| 30.06.11 | 1.681 | 1.703 | 1.679 | 1.679 | 40 |
| 29.06.11 | 1.705 | 1.705 | 1.689 | 1.691 | 3 |
| 28.06.11 | 1.705 | 1.705 | 1.705 | 1.705 | 0 |
| 27.06.11 | 1.713 | 1.723 | 1.705 | 1.705 | 0 |
