Templeton Emerging Markets Fund Class A (Ydis)
WKN: 971658 / ISIN: LU0029874905Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.11 | 27,05 | 27,12 | 27,05 | 27,05 | 0 |
| 19.07.11 | 26,94 | 26,97 | 26,93 | 26,96 | 0 |
| 18.07.11 | 27,18 | 27,24 | 27,12 | 27,12 | 0 |
| 15.07.11 | 27,09 | 27,18 | 27,07 | 27,11 | 0 |
| 14.07.11 | 27,06 | 27,09 | 27,04 | 27,09 | 0 |
| 13.07.11 | 27,14 | 27,23 | 27,11 | 27,11 | 0 |
| 12.07.11 | 27,14 | 27,26 | 27,10 | 27,14 | 0 |
| 11.07.11 | 27,51 | 27,51 | 27,47 | 27,48 | 0 |
| 08.07.11 | 27,37 | 27,49 | 27,23 | 27,27 | 0 |
| 07.07.11 | 27,38 | 27,50 | 27,33 | 27,42 | 0 |
| 06.07.11 | 27,25 | 27,33 | 27,25 | 27,31 | 0 |
| 05.07.11 | 27,12 | 27,13 | 27,09 | 27,09 | 0 |
| 04.07.11 | 26,82 | 26,90 | 26,81 | 26,90 | 0 |
| 01.07.11 | 26,55 | 26,66 | 26,52 | 26,66 | 0 |
| 30.06.11 | 26,37 | 26,44 | 26,37 | 26,43 | 0 |
| 29.06.11 | 26,26 | 26,30 | 26,24 | 26,24 | 0 |
| 28.06.11 | 26,01 | 26,02 | 25,99 | 26,01 | 0 |
| 27.06.11 | 25,97 | 26,15 | 25,97 | 25,97 | 0 |
| 24.06.11 | 25,77 | 25,77 | 25,77 | 25,77 | 0 |
| 23.06.11 | 25,82 | 25,82 | 25,77 | 25,77 | 0 |
| 22.06.11 | 25,66 | 25,72 | 25,66 | 25,72 | 0 |
| 21.06.11 | 25,64 | 25,71 | 25,59 | 25,65 | 0 |
| 20.06.11 | 25,55 | 25,58 | 25,45 | 25,48 | 0 |
| 17.06.11 | 25,70 | 25,89 | 25,63 | 25,63 | 0 |
| 16.06.11 | 26,09 | 26,10 | 26,02 | 26,04 | 0 |
