Janus Henderson Horizon Global Technology Leaders Fd A2 USD
WKN: 989234 / ISIN: LU0070992663Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.11 | 24,24 | 24,24 | 24,08 | 24,24 | 0 |
| 29.07.11 | 24,23 | 24,26 | 24,03 | 24,18 | 0 |
| 28.07.11 | 24,48 | 24,65 | 24,48 | 24,65 | 1000 |
| 27.07.11 | 24,61 | 24,79 | 24,58 | 24,59 | 1029 |
| 26.07.11 | 24,52 | 24,55 | 24,48 | 24,48 | 0 |
| 25.07.11 | 24,60 | 24,78 | 24,53 | 24,78 | 0 |
| 22.07.11 | 24,61 | 24,63 | 24,53 | 24,61 | 0 |
| 21.07.11 | 24,66 | 24,81 | 24,46 | 24,60 | 0 |
| 20.07.11 | 24,90 | 25,05 | 24,90 | 24,90 | 0 |
| 19.07.11 | 24,44 | 24,44 | 24,29 | 24,44 | 0 |
| 18.07.11 | 24,57 | 24,57 | 24,42 | 24,42 | 0 |
| 15.07.11 | 24,58 | 24,70 | 24,53 | 24,61 | 0 |
| 14.07.11 | 24,19 | 24,20 | 24,15 | 24,20 | 0 |
| 13.07.11 | 24,58 | 24,66 | 24,38 | 24,38 | 0 |
| 12.07.11 | 25,11 | 25,16 | 25,09 | 25,11 | 0 |
| 11.07.11 | 25,23 | 25,24 | 25,16 | 25,24 | 0 |
| 08.07.11 | 24,87 | 25,13 | 24,78 | 24,86 | 0 |
| 07.07.11 | 24,75 | 24,94 | 24,75 | 24,78 | 0 |
| 06.07.11 | 24,54 | 24,66 | 24,54 | 24,66 | 0 |
| 05.07.11 | 24,20 | 24,25 | 24,19 | 24,20 | 0 |
| 04.07.11 | 23,98 | 24,11 | 23,93 | 24,11 | 67 |
| 01.07.11 | 23,66 | 23,88 | 23,63 | 23,88 | 0 |
| 30.06.11 | 23,49 | 23,57 | 23,45 | 23,57 | 0 |
| 29.06.11 | 23,52 | 23,66 | 23,52 | 23,66 | 0 |
| 28.06.11 | 23,36 | 23,36 | 23,31 | 23,31 | 0 |
