Bakersteel Global Funds SICAV - Electrum Fund A2 EUR
WKN: A0F6BP / ISIN: LU0229009351Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.07.11 | 63,11 | 63,48 | 63,02 | 63,48 | 0 |
| 14.07.11 | 63,32 | 63,91 | 63,23 | 63,23 | 0 |
| 13.07.11 | 62,37 | 63,43 | 62,37 | 63,43 | 0 |
| 12.07.11 | 62,05 | 62,12 | 61,80 | 61,96 | 20 |
| 11.07.11 | 61,95 | 62,34 | 61,95 | 62,00 | 0 |
| 08.07.11 | 61,81 | 61,81 | 61,60 | 61,70 | 0 |
| 07.07.11 | 61,62 | 61,78 | 61,50 | 61,62 | 0 |
| 06.07.11 | 58,79 | 58,79 | 58,50 | 58,79 | 0 |
| 05.07.11 | 58,08 | 58,08 | 58,08 | 58,08 | 0 |
| 04.07.11 | 57,38 | 58,20 | 57,38 | 58,01 | 75 |
| 01.07.11 | 56,78 | 57,28 | 56,78 | 57,12 | 0 |
| 30.06.11 | 56,30 | 57,18 | 56,30 | 57,18 | 0 |
| 29.06.11 | 56,03 | 56,33 | 56,03 | 56,33 | 0 |
| 28.06.11 | 56,63 | 56,63 | 56,63 | 56,63 | 0 |
| 27.06.11 | 57,58 | 57,64 | 57,58 | 57,58 | 0 |
| 24.06.11 | 56,55 | 56,61 | 56,46 | 56,46 | 0 |
| 23.06.11 | 57,13 | 57,13 | 56,37 | 56,37 | 0 |
| 21.06.11 | 55,72 | 55,78 | 55,17 | 55,17 | 0 |
| 20.06.11 | 55,89 | 55,98 | 55,41 | 55,41 | 0 |
| 17.06.11 | 56,83 | 57,66 | 56,26 | 56,26 | 79 |
| 16.06.11 | 57,21 | 57,52 | 57,16 | 57,31 | 0 |
| 15.06.11 | 56,30 | 57,33 | 56,18 | 57,33 | 0 |
| 14.06.11 | 56,26 | 56,40 | 55,66 | 55,98 | 0 |
| 13.06.11 | 56,60 | 56,67 | 56,49 | 56,49 | 0 |
| 10.06.11 | 56,03 | 57,14 | 56,03 | 56,75 | 0 |
