Schroder ISF Swiss Equity A Dis
WKN: 986247 / ISIN: LU0063575806Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.08.11 | 21,20 | 21,32 | 21,18 | 21,22 | 0 |
| 02.08.11 | 21,86 | 21,86 | 21,48 | 21,66 | 0 |
| 01.08.11 | 21,58 | 21,84 | 21,58 | 21,80 | 0 |
| 29.07.11 | 21,46 | 21,54 | 21,27 | 21,54 | 0 |
| 28.07.11 | 21,66 | 21,70 | 21,61 | 21,66 | 0 |
| 27.07.11 | 21,92 | 21,95 | 21,84 | 21,91 | 0 |
| 26.07.11 | 22,03 | 22,07 | 21,92 | 21,92 | 0 |
| 25.07.11 | 22,33 | 22,34 | 22,22 | 22,34 | 0 |
| 22.07.11 | 21,90 | 21,92 | 21,78 | 21,89 | 0 |
| 21.07.11 | 21,77 | 21,96 | 21,72 | 21,96 | 0 |
| 20.07.11 | 21,54 | 21,76 | 21,54 | 21,76 | 0 |
| 19.07.11 | 21,69 | 21,69 | 21,44 | 21,65 | 0 |
| 18.07.11 | 22,09 | 22,09 | 21,70 | 21,70 | 0 |
| 15.07.11 | 22,09 | 22,09 | 21,98 | 22,05 | 0 |
| 14.07.11 | 22,25 | 22,31 | 22,23 | 22,23 | 0 |
| 13.07.11 | 22,08 | 22,25 | 22,08 | 22,25 | 0 |
| 12.07.11 | 21,91 | 22,23 | 21,91 | 22,23 | 0 |
| 11.07.11 | 22,37 | 22,51 | 22,37 | 22,51 | 2430 |
| 08.07.11 | 22,20 | 22,36 | 22,12 | 22,36 | 0 |
| 07.07.11 | 22,35 | 22,36 | 22,18 | 22,18 | 0 |
| 06.07.11 | 22,25 | 22,41 | 22,25 | 22,31 | 1467 |
| 05.07.11 | 22,11 | 22,31 | 22,11 | 22,24 | 0 |
| 04.07.11 | 21,89 | 21,98 | 21,89 | 21,98 | 0 |
| 01.07.11 | 21,82 | 21,97 | 21,77 | 21,88 | 504 |
| 30.06.11 | 21,86 | 21,90 | 21,86 | 21,90 | 0 |
