Invesco Sustainable Global Systematic Equity Fd A a
WKN: A0LELN / ISIN: LU0267984937Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 67,30 | 68,15 | 68,13 | 68,15 | 0 |
| 17.10.24 | 66,84 | 68,34 | 66,84 | 68,19 | 0 |
| 16.10.24 | 66,58 | 67,86 | 66,58 | 67,84 | 0 |
| 15.10.24 | 66,92 | 67,69 | 66,92 | 67,27 | 0 |
| 14.10.24 | 66,39 | 67,58 | 66,39 | 67,57 | 0 |
| 11.10.24 | 65,95 | 66,94 | 66,93 | 66,93 | 0 |
| 10.10.24 | 66,05 | 66,85 | 66,05 | 66,74 | 0 |
| 09.10.24 | 65,25 | 66,67 | 66,64 | 66,67 | 0 |
| 08.10.24 | 64,88 | 66,22 | 64,88 | 66,22 | 0 |
| 07.10.24 | 65,29 | 65,86 | 65,82 | 65,86 | 0 |
| 04.10.24 | 65,39 | 66,27 | 65,39 | 66,19 | 0 |
| 03.10.24 | 65,24 | 65,61 | 65,57 | 65,61 | 0 |
| 02.10.24 | 65,05 | 65,46 | 65,05 | 65,29 | 0 |
| 01.10.24 | 65,37 | 65,81 | 65,80 | 65,80 | 0 |
| 30.09.24 | 65,13 | 65,69 | 65,58 | 65,69 | 0 |
| 27.09.24 | 65,18 | 65,52 | 65,50 | 65,52 | 0 |
| 26.09.24 | 65,09 | 66,05 | 65,05 | 65,90 | 0 |
| 25.09.24 | 65,06 | 65,49 | 65,47 | 65,49 | 0 |
| 24.09.24 | 65,09 | 65,51 | 65,51 | 65,51 | 0 |
| 23.09.24 | 64,88 | 65,71 | 65,68 | 65,71 | 0 |
| 20.09.24 | 64,85 | 65,28 | 65,27 | 65,27 | 0 |
| 19.09.24 | 65,03 | 65,93 | 65,90 | 65,90 | 0 |
| 18.09.24 | 64,77 | 65,37 | 64,77 | 65,02 | 0 |
| 17.09.24 | 64,71 | 65,25 | 65,19 | 65,25 | 0 |
| 16.09.24 | 64,72 | 65,17 | 64,72 | 65,17 | 0 |
