AMUNDI S.F. - EUR COMMODITIES - A EUR (C)
WKN: A0MJ6G / ISIN: LU0271695388Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 26,95 | 27,45 | 27,44 | 27,45 | 0 |
| 17.10.24 | 27,19 | 27,30 | 27,12 | 27,23 | 71 |
| 16.10.24 | 27,34 | 27,39 | 26,86 | 27,24 | 14 |
| 15.10.24 | 27,57 | 27,58 | 27,17 | 27,32 | 0 |
| 14.10.24 | 27,61 | 27,64 | 27,53 | 27,60 | 0 |
| 11.10.24 | 27,49 | 27,72 | 27,71 | 27,72 | 0 |
| 10.10.24 | 27,34 | 27,64 | 27,33 | 27,63 | 0 |
| 09.10.24 | 27,42 | 27,56 | 27,56 | 27,56 | 0 |
| 08.10.24 | 27,64 | 27,94 | 27,50 | 27,64 | 0 |
| 07.10.24 | 28,00 | 28,31 | 28,31 | 28,31 | 0 |
| 04.10.24 | 27,90 | 28,29 | 27,83 | 28,18 | 0 |
| 03.10.24 | 27,53 | 28,03 | 28,03 | 28,03 | 0 |
| 02.10.24 | 27,21 | 27,79 | 27,21 | 27,69 | 0 |
| 01.10.24 | 27,23 | 27,67 | 27,66 | 27,67 | 0 |
| 30.09.24 | 27,30 | 27,21 | 27,21 | 27,21 | 0 |
| 27.09.24 | 27,30 | 27,30 | 27,29 | 27,30 | 0 |
| 26.09.24 | 26,58 | 27,48 | 26,58 | 27,28 | 0 |
| 25.09.24 | 26,88 | 27,23 | 27,22 | 27,23 | 0 |
| 24.09.24 | 26,58 | 27,14 | 27,14 | 27,14 | 0 |
| 23.09.24 | 26,46 | 26,73 | 26,72 | 26,73 | 0 |
| 20.09.24 | 26,36 | 26,80 | 26,80 | 26,80 | 0 |
| 19.09.24 | 26,32 | 26,75 | 26,74 | 26,75 | 0 |
| 18.09.24 | 26,21 | 26,57 | 26,21 | 26,36 | 0 |
| 17.09.24 | 26,28 | 26,50 | 26,50 | 26,50 | 0 |
| 16.09.24 | 26,28 | 26,47 | 26,26 | 26,42 | 0 |
