Xtrackers Portfolio UCITS ETF 1C
WKN: DBX0BT / ISIN: LU0397221945Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 296,26 | 297,06 | 297,00 | 297,06 | 0 |
| 17.10.24 | 297,30 | 299,16 | 296,30 | 296,30 | 56 |
| 16.10.24 | 294,96 | 298,90 | 294,90 | 297,40 | 70 |
| 15.10.24 | 296,20 | 298,90 | 294,40 | 294,56 | 30 |
| 14.10.24 | 294,76 | 296,96 | 294,72 | 296,36 | 54 |
| 11.10.24 | 293,76 | 295,20 | 295,06 | 295,06 | 32 |
| 10.10.24 | 294,66 | 295,30 | 293,46 | 294,00 | 0 |
| 09.10.24 | 292,50 | 295,06 | 294,66 | 295,06 | 18 |
| 08.10.24 | 291,46 | 294,70 | 291,30 | 293,46 | 16 |
| 07.10.24 | 295,00 | 294,10 | 294,10 | 294,10 | 28 |
| 04.10.24 | 293,36 | 296,20 | 293,26 | 295,56 | 11 |
| 03.10.24 | 293,00 | 293,88 | 293,78 | 293,88 | 11 |
| 02.10.24 | 293,36 | 295,76 | 292,48 | 294,40 | 249 |
| 01.10.24 | 292,66 | 294,40 | 294,36 | 294,36 | 0 |
| 30.09.24 | 293,00 | 294,02 | 293,16 | 294,02 | 0 |
| 27.09.24 | 293,10 | 292,66 | 292,56 | 292,66 | 0 |
| 26.09.24 | 291,10 | 294,96 | 290,38 | 292,96 | 29 |
| 25.09.24 | 291,56 | 292,00 | 290,86 | 292,00 | 86 |
| 24.09.24 | 291,10 | 292,30 | 292,30 | 292,30 | 0 |
| 23.09.24 | 291,00 | 292,00 | 291,96 | 292,00 | 0 |
| 20.09.24 | 291,10 | 291,20 | 291,18 | 291,18 | 0 |
| 19.09.24 | 291,80 | 292,22 | 292,14 | 292,14 | 504 |
| 18.09.24 | 289,96 | 290,96 | 288,86 | 289,96 | 4 |
| 17.09.24 | 291,16 | 290,74 | 290,74 | 290,74 | 7 |
| 16.09.24 | 288,62 | 291,06 | 288,62 | 291,06 | 181 |
