iShares Global Govt Bond UCITS ETF USD (Dist)
WKN: A0RGEM / ISIN: IE00B3F81K65Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 84,18 | 84,18 | 84,18 | 84,18 | 172 |
| 17.10.24 | 83,88 | 84,32 | 83,62 | 84,17 | 0 |
| 16.10.24 | 83,85 | 84,28 | 83,85 | 84,23 | 0 |
| 15.10.24 | 83,47 | 83,91 | 83,45 | 83,80 | 0 |
| 14.10.24 | 83,10 | 83,52 | 83,04 | 83,36 | 0 |
| 11.10.24 | 83,00 | 83,30 | 83,30 | 83,30 | 0 |
| 10.10.24 | 83,46 | 83,61 | 82,98 | 83,52 | 0 |
| 09.10.24 | 82,91 | 83,31 | 83,31 | 83,31 | 156 |
| 08.10.24 | 82,90 | 83,59 | 82,90 | 83,36 | 0 |
| 07.10.24 | 83,03 | 83,27 | 83,27 | 83,27 | 0 |
| 04.10.24 | 83,61 | 84,16 | 83,20 | 83,62 | 1816 |
| 03.10.24 | 84,10 | 83,60 | 83,57 | 83,57 | 0 |
| 02.10.24 | 84,35 | 84,54 | 83,94 | 84,08 | 2 |
| 01.10.24 | 83,70 | 84,49 | 84,49 | 84,49 | 82 |
| 30.09.24 | 83,63 | 83,73 | 83,73 | 83,73 | 0 |
| 27.09.24 | 83,43 | 83,67 | 83,64 | 83,64 | 1 |
| 26.09.24 | 83,94 | 84,03 | 83,30 | 83,40 | 2401 |
| 25.09.24 | 83,93 | 83,63 | 83,60 | 83,60 | 118 |
| 24.09.24 | 83,94 | 83,93 | 83,93 | 83,93 | 0 |
| 23.09.24 | 83,48 | 83,99 | 83,96 | 83,96 | 0 |
| 20.09.24 | 83,66 | 83,60 | 83,60 | 83,60 | 8 |
| 19.09.24 | 83,77 | 83,82 | 83,82 | 83,82 | 650 |
| 18.09.24 | 84,26 | 84,52 | 84,06 | 84,15 | 0 |
| 17.09.24 | 84,34 | 84,40 | 84,40 | 84,40 | 0 |
| 16.09.24 | 84,44 | 84,79 | 84,40 | 84,52 | 0 |
