WisdomTree Precious Metals
WKN: A0KRLG / ISIN: GB00B15KYF40Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 27,29 | 27,53 | 27,53 | 27,53 | 0 |
| 17.10.24 | 26,96 | 27,35 | 26,89 | 27,13 | 4 |
| 16.10.24 | 26,81 | 27,11 | 26,81 | 26,97 | 2 |
| 15.10.24 | 26,42 | 26,80 | 26,42 | 26,76 | 10 |
| 14.10.24 | 26,55 | 26,73 | 26,50 | 26,53 | 0 |
| 11.10.24 | 26,37 | 26,55 | 26,55 | 26,55 | 0 |
| 10.10.24 | 26,14 | 26,35 | 26,14 | 26,18 | 0 |
| 09.10.24 | 25,99 | 25,94 | 25,94 | 25,94 | 0 |
| 08.10.24 | 26,35 | 26,51 | 25,88 | 25,96 | 0 |
| 07.10.24 | 26,46 | 26,50 | 26,50 | 26,50 | 0 |
| 04.10.24 | 26,60 | 26,85 | 26,43 | 26,57 | 0 |
| 03.10.24 | 26,30 | 26,47 | 26,47 | 26,47 | 0 |
| 02.10.24 | 26,08 | 26,57 | 26,08 | 26,24 | 0 |
| 01.10.24 | 25,94 | 26,37 | 26,36 | 26,37 | 0 |
| 30.09.24 | 26,03 | 25,89 | 25,88 | 25,88 | 0 |
| 27.09.24 | 26,11 | 25,99 | 25,99 | 25,99 | 0 |
| 26.09.24 | 25,84 | 26,60 | 25,82 | 26,19 | 0 |
| 25.09.24 | 26,07 | 26,23 | 26,22 | 26,23 | 0 |
| 24.09.24 | 25,84 | 26,18 | 26,18 | 26,18 | 0 |
| 23.09.24 | 25,76 | 25,83 | 25,83 | 25,83 | 8 |
| 20.09.24 | 25,49 | 25,68 | 25,68 | 25,68 | 32 |
| 19.09.24 | 25,33 | 25,43 | 25,43 | 25,43 | 0 |
| 18.09.24 | 25,26 | 25,51 | 25,14 | 25,17 | 0 |
| 17.09.24 | 25,39 | 25,35 | 25,34 | 25,35 | 0 |
| 16.09.24 | 25,59 | 25,65 | 25,42 | 25,47 | 8 |
