WisdomTree Tin
WKN: A1ELL0 / ISIN: JE00B2QY0H68Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 65,51 | 65,51 | 62,48 | 63,90 | 0 |
| 16.10.24 | 65,98 | 66,81 | 65,18 | 65,54 | 0 |
| 15.10.24 | 65,01 | 65,98 | 64,35 | 65,85 | 0 |
| 14.10.24 | 66,63 | 66,66 | 65,27 | 65,83 | 0 |
| 11.10.24 | 66,63 | 66,40 | 66,40 | 66,40 | 130 |
| 10.10.24 | 66,00 | 66,70 | 66,00 | 66,11 | 0 |
| 09.10.24 | 66,65 | 65,36 | 65,35 | 65,35 | 0 |
| 08.10.24 | 66,82 | 66,99 | 66,25 | 66,26 | 0 |
| 07.10.24 | 68,45 | 68,46 | 68,46 | 68,46 | 0 |
| 04.10.24 | 67,84 | 68,70 | 67,12 | 68,29 | 20 |
| 03.10.24 | 67,67 | 67,61 | 67,61 | 67,61 | 35 |
| 02.10.24 | 67,28 | 68,60 | 67,27 | 67,88 | 15 |
| 01.10.24 | 66,19 | 67,97 | 67,96 | 67,97 | 0 |
| 30.09.24 | 65,55 | 66,68 | 65,16 | 66,61 | 0 |
| 27.09.24 | 63,55 | 65,28 | 65,28 | 65,28 | 0 |
| 26.09.24 | 63,57 | 64,61 | 63,42 | 63,93 | 0 |
| 25.09.24 | 63,70 | 63,92 | 63,91 | 63,91 | 0 |
| 24.09.24 | 64,48 | 65,23 | 64,44 | 64,57 | 0 |
| 23.09.24 | 63,71 | 64,43 | 64,41 | 64,43 | 0 |
| 20.09.24 | 64,11 | 63,67 | 63,65 | 63,67 | 20 |
| 19.09.24 | 63,16 | 62,83 | 62,83 | 62,83 | 0 |
| 18.09.24 | 62,18 | 63,00 | 62,07 | 62,52 | 0 |
| 17.09.24 | 62,98 | 63,39 | 63,38 | 63,39 | 0 |
| 16.09.24 | 63,40 | 63,53 | 62,92 | 63,46 | 0 |
| 13.09.24 | 63,06 | 63,56 | 62,59 | 63,51 | 0 |
