Invesco Sustainable Pan European Syst. Eqty A
WKN: 796421 / ISIN: LU0119750205Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 25,63 | 25,73 | 25,73 | 25,73 | 0 |
| 17.10.24 | 25,26 | 25,84 | 25,26 | 25,80 | 0 |
| 16.10.24 | 25,22 | 25,61 | 25,22 | 25,61 | 0 |
| 15.10.24 | 25,37 | 25,68 | 25,17 | 25,52 | 0 |
| 14.10.24 | 25,31 | 25,65 | 25,31 | 25,64 | 0 |
| 11.10.24 | 25,24 | 25,48 | 25,48 | 25,48 | 0 |
| 10.10.24 | 25,06 | 25,41 | 25,06 | 25,40 | 0 |
| 09.10.24 | 24,90 | 25,38 | 25,38 | 25,38 | 0 |
| 08.10.24 | 24,87 | 25,20 | 24,87 | 25,20 | 0 |
| 07.10.24 | 25,08 | 25,23 | 25,23 | 25,23 | 0 |
| 04.10.24 | 25,01 | 25,24 | 25,01 | 25,24 | 0 |
| 03.10.24 | 25,04 | 25,08 | 25,08 | 25,08 | 0 |
| 02.10.24 | 25,43 | 25,47 | 25,07 | 25,10 | 0 |
| 01.10.24 | 25,47 | 25,44 | 25,44 | 25,44 | 0 |
| 30.09.24 | 25,65 | 25,58 | 25,58 | 25,58 | 0 |
| 27.09.24 | 25,64 | 25,80 | 25,80 | 25,80 | 0 |
| 26.09.24 | 25,35 | 25,84 | 25,30 | 25,74 | 0 |
| 25.09.24 | 25,30 | 25,54 | 25,54 | 25,54 | 0 |
| 24.09.24 | 25,35 | 25,54 | 25,54 | 25,54 | 0 |
| 23.09.24 | 25,44 | 25,43 | 25,43 | 25,43 | 0 |
| 20.09.24 | 25,61 | 25,40 | 25,38 | 25,38 | 0 |
| 19.09.24 | 25,25 | 25,57 | 25,56 | 25,56 | 0 |
| 18.09.24 | 25,18 | 25,50 | 25,18 | 25,39 | 0 |
| 17.09.24 | 25,21 | 25,44 | 25,44 | 25,44 | 0 |
| 16.09.24 | 25,20 | 25,41 | 25,20 | 25,41 | 0 |
