WARBURG-MULTI-ASSET-SELECT-FONDS R
WKN: 976530 / ISIN: DE0009765305Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 86,04 | 86,54 | 86,54 | 86,54 | 0 |
| 17.10.24 | 85,84 | 86,46 | 85,84 | 86,46 | 0 |
| 16.10.24 | 85,77 | 86,32 | 85,77 | 86,13 | 0 |
| 15.10.24 | 86,05 | 86,32 | 85,97 | 86,32 | 0 |
| 14.10.24 | 85,70 | 86,07 | 85,69 | 86,07 | 0 |
| 11.10.24 | 85,23 | 85,77 | 85,77 | 85,77 | 0 |
| 10.10.24 | 85,23 | 85,81 | 85,16 | 85,81 | 0 |
| 09.10.24 | 85,02 | 85,48 | 85,48 | 85,48 | 0 |
| 08.10.24 | 85,10 | 85,57 | 85,10 | 85,18 | 0 |
| 07.10.24 | 84,98 | 85,57 | 85,57 | 85,57 | 0 |
| 04.10.24 | 84,57 | 85,42 | 84,57 | 85,38 | 0 |
| 03.10.24 | 84,63 | 85,42 | 85,42 | 85,42 | 0 |
| 02.10.24 | 84,74 | 85,32 | 84,67 | 84,72 | 0 |
| 01.10.24 | 84,91 | 85,32 | 85,32 | 85,32 | 0 |
| 30.09.24 | 84,93 | 85,26 | 85,26 | 85,26 | 0 |
| 27.09.24 | 84,97 | 85,35 | 85,35 | 85,35 | 0 |
| 26.09.24 | 84,78 | 85,25 | 84,78 | 84,95 | 0 |
| 25.09.24 | 84,85 | 85,17 | 85,17 | 85,17 | 0 |
| 24.09.24 | 84,78 | 84,97 | 84,97 | 84,97 | 0 |
| 23.09.24 | 84,64 | 84,88 | 84,88 | 84,88 | 0 |
| 20.09.24 | 84,76 | 85,07 | 85,07 | 85,07 | 0 |
| 19.09.24 | 84,68 | 84,74 | 84,71 | 84,71 | 0 |
| 18.09.24 | 84,54 | 84,73 | 84,44 | 84,71 | 0 |
| 17.09.24 | 84,53 | 84,73 | 84,73 | 84,73 | 0 |
| 16.09.24 | 84,21 | 84,64 | 84,21 | 84,64 | 0 |
