HannoverscheMaxInvest
WKN: 531733 / ISIN: DE0005317333Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.24 | 53,70 | 54,01 | 54,01 | 54,01 | 0 |
| 24.10.24 | 53,78 | 54,54 | 53,78 | 54,02 | 0 |
| 23.10.24 | 53,80 | 53,91 | 53,91 | 53,91 | 0 |
| 22.10.24 | 53,79 | 54,23 | 54,21 | 54,23 | 0 |
| 21.10.24 | 54,13 | 54,39 | 54,39 | 54,39 | 0 |
| 18.10.24 | 53,79 | 54,68 | 54,66 | 54,68 | 0 |
| 17.10.24 | 53,78 | 54,61 | 53,76 | 54,20 | 0 |
| 16.10.24 | 54,65 | 54,65 | 54,00 | 54,03 | 0 |
| 15.10.24 | 55,11 | 55,46 | 54,57 | 54,60 | 0 |
| 14.10.24 | 54,64 | 55,38 | 54,64 | 55,33 | 0 |
| 11.10.24 | 54,20 | 54,76 | 54,76 | 54,76 | 0 |
| 10.10.24 | 54,14 | 54,60 | 54,14 | 54,41 | 0 |
| 09.10.24 | 53,75 | 54,56 | 54,56 | 54,56 | 0 |
| 08.10.24 | 53,28 | 54,31 | 53,28 | 54,27 | 0 |
| 07.10.24 | 53,95 | 54,07 | 53,99 | 54,07 | 0 |
| 04.10.24 | 53,44 | 54,49 | 53,44 | 54,30 | 0 |
| 03.10.24 | 53,65 | 53,69 | 53,69 | 53,69 | 0 |
| 02.10.24 | 54,03 | 54,49 | 54,03 | 54,23 | 0 |
| 01.10.24 | 54,41 | 54,17 | 54,17 | 54,17 | 0 |
| 30.09.24 | 54,71 | 54,75 | 54,71 | 54,75 | 0 |
| 27.09.24 | 54,48 | 55,40 | 55,38 | 55,40 | 0 |
| 26.09.24 | 53,64 | 54,99 | 53,39 | 54,95 | 0 |
| 25.09.24 | 53,39 | 53,87 | 53,86 | 53,86 | 0 |
| 24.09.24 | 53,64 | 53,90 | 53,90 | 53,90 | 0 |
| 23.09.24 | 53,26 | 53,52 | 53,49 | 53,52 | 0 |
