DWS Eurorenta
WKN: 971050 / ISIN: LU0003549028Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 48,02 | 48,12 | 48,12 | 48,12 | 0 |
| 17.10.24 | 48,00 | 48,11 | 48,00 | 48,03 | 0 |
| 16.10.24 | 47,95 | 48,04 | 47,86 | 48,04 | 0 |
| 15.10.24 | 47,82 | 47,86 | 47,72 | 47,86 | 0 |
| 14.10.24 | 47,63 | 47,72 | 47,63 | 47,72 | 15 |
| 11.10.24 | 47,72 | 47,67 | 47,67 | 47,67 | 0 |
| 10.10.24 | 47,98 | 47,98 | 47,65 | 47,67 | 15 |
| 09.10.24 | 47,59 | 47,76 | 47,76 | 47,76 | 0 |
| 08.10.24 | 47,57 | 47,72 | 47,57 | 47,68 | 0 |
| 07.10.24 | 47,92 | 47,86 | 47,86 | 47,86 | 0 |
| 04.10.24 | 47,83 | 48,07 | 47,83 | 48,00 | 0 |
| 03.10.24 | 48,19 | 48,07 | 48,07 | 48,07 | 0 |
| 02.10.24 | 48,29 | 48,37 | 48,16 | 48,19 | 0 |
| 01.10.24 | 48,19 | 48,37 | 48,37 | 48,37 | 100 |
| 30.09.24 | 47,99 | 48,18 | 48,18 | 48,18 | 100 |
| 27.09.24 | 47,72 | 48,14 | 48,14 | 48,14 | 0 |
| 26.09.24 | 47,81 | 48,09 | 47,74 | 48,08 | 0 |
| 25.09.24 | 47,80 | 48,09 | 48,09 | 48,09 | 0 |
| 24.09.24 | 47,81 | 47,98 | 47,98 | 47,98 | 0 |
| 23.09.24 | 47,61 | 48,04 | 48,04 | 48,04 | 0 |
| 20.09.24 | 47,69 | 47,97 | 47,97 | 47,97 | 0 |
| 19.09.24 | 47,76 | 47,92 | 47,92 | 47,92 | 0 |
| 18.09.24 | 47,81 | 48,21 | 47,71 | 48,00 | 0 |
| 17.09.24 | 47,76 | 48,21 | 48,21 | 48,21 | 0 |
| 16.09.24 | 47,85 | 48,08 | 47,85 | 48,08 | 0 |
