Barings Hong Kong China Fund A EUR Inc
WKN: 933583 / ISIN: IE0004866889Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 1.011 | 1.028 | 1.028 | 1.028 | 0 |
| 17.10.24 | 1.002 | 1.005 | 983,25 | 993,65 | 0 |
| 16.10.24 | 1.007 | 1.019 | 1.006 | 1.017 | 0 |
| 15.10.24 | 1.012 | 1.015 | 988,10 | 1.001 | 0 |
| 14.10.24 | 1.056 | 1.073 | 1.047 | 1.049 | 0 |
| 11.10.24 | 1.065 | 1.070 | 1.070 | 1.070 | 0 |
| 10.10.24 | 1.072 | 1.075 | 1.058 | 1.067 | 0 |
| 09.10.24 | 1.057 | 1.083 | 1.083 | 1.083 | 0 |
| 08.10.24 | 1.041 | 1.080 | 1.041 | 1.070 | 0 |
| 07.10.24 | 1.156 | 1.158 | 1.158 | 1.158 | 3 |
| 04.10.24 | 1.125 | 1.165 | 1.109 | 1.113 | 338 |
| 03.10.24 | 1.083 | 1.119 | 1.119 | 1.119 | 0 |
| 02.10.24 | 1.098 | 1.101 | 1.062 | 1.096 | 4 |
| 01.10.24 | 1.012 | 1.046 | 1.035 | 1.035 | 0 |
| 30.09.24 | 1.026 | 1.024 | 1.023 | 1.024 | 0 |
| 27.09.24 | 970,15 | 998,65 | 986,80 | 986,80 | 0 |
| 26.09.24 | 899,85 | 981,50 | 895,90 | 971,90 | 60 |
| 25.09.24 | 909,80 | 922,15 | 913,35 | 922,15 | 5 |
| 24.09.24 | 899,85 | 929,95 | 929,95 | 929,95 | 5 |
| 23.09.24 | 859,10 | 870,10 | 869,60 | 870,10 | 0 |
| 20.09.24 | 856,75 | 854,30 | 853,65 | 853,65 | 0 |
| 19.09.24 | 847,60 | 859,25 | 859,00 | 859,00 | 2 |
| 18.09.24 | 831,10 | 840,75 | 826,45 | 834,80 | 0 |
| 17.09.24 | 834,45 | 835,90 | 835,90 | 835,90 | 2 |
| 16.09.24 | 826,35 | 829,30 | 825,25 | 826,40 | 0 |
