21Shares Bitwise Select 10 ETP
WKN: A2107P / ISIN: CH0475986318Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 21,43 | 21,55 | 21,53 | 21,53 | 377 |
| 17.10.24 | 21,21 | 21,50 | 20,97 | 21,07 | 236 |
| 16.10.24 | 21,10 | 21,41 | 20,98 | 21,30 | 33 |
| 15.10.24 | 20,65 | 21,40 | 20,60 | 21,03 | 1040 |
| 14.10.24 | 20,10 | 20,89 | 20,10 | 20,85 | 10 |
| 11.10.24 | 18,90 | 19,77 | 19,77 | 19,77 | 0 |
| 10.10.24 | 19,09 | 19,26 | 18,41 | 18,61 | 100 |
| 09.10.24 | 19,38 | 19,01 | 19,01 | 19,01 | 1393 |
| 08.10.24 | 19,26 | 19,63 | 19,19 | 19,30 | 1401 |
| 07.10.24 | 19,86 | 19,68 | 19,65 | 19,68 | 654 |
| 04.10.24 | 18,96 | 19,55 | 18,94 | 19,42 | 3360 |
| 03.10.24 | 19,00 | 18,85 | 18,80 | 18,85 | 100 |
| 02.10.24 | 19,23 | 19,49 | 19,00 | 19,00 | 3224 |
| 01.10.24 | 20,00 | 19,31 | 19,31 | 19,31 | 571 |
| 30.09.24 | 20,21 | 19,89 | 19,87 | 19,89 | 892 |
| 27.09.24 | 20,33 | 20,52 | 20,50 | 20,50 | 460 |
| 26.09.24 | 19,83 | 20,35 | 19,64 | 20,16 | 40 |
| 25.09.24 | 19,93 | 19,71 | 19,71 | 19,71 | 192 |
| 24.09.24 | 19,83 | 19,99 | 19,90 | 19,99 | 192 |
| 23.09.24 | 19,87 | 19,90 | 19,90 | 19,90 | 553 |
| 20.09.24 | 20,14 | 19,54 | 19,53 | 19,53 | 131 |
| 19.09.24 | 19,13 | 19,57 | 19,57 | 19,57 | 0 |
| 18.09.24 | 18,57 | 18,96 | 18,30 | 18,57 | 287 |
| 17.09.24 | 18,16 | 18,61 | 18,59 | 18,59 | 42 |
| 16.09.24 | 18,25 | 18,46 | 17,87 | 17,99 | 1957 |
