UmweltBank Fonds - Sustainable Europe - A
WKN: A2PU29 / ISIN: LU2078716052Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 54,58 | 55,12 | 55,12 | 55,12 | 36 |
| 17.10.24 | 54,35 | 55,15 | 54,35 | 54,99 | 0 |
| 16.10.24 | 54,15 | 54,59 | 53,52 | 54,39 | 0 |
| 15.10.24 | 54,63 | 55,48 | 53,76 | 53,76 | 0 |
| 14.10.24 | 54,67 | 55,48 | 54,67 | 55,48 | 0 |
| 11.10.24 | 54,77 | 55,05 | 55,05 | 55,05 | 50 |
| 10.10.24 | 54,55 | 55,53 | 54,55 | 54,85 | 50 |
| 09.10.24 | 54,30 | 55,07 | 55,05 | 55,07 | 0 |
| 08.10.24 | 54,33 | 55,06 | 54,33 | 55,06 | 0 |
| 07.10.24 | 54,59 | 54,99 | 54,91 | 54,99 | 0 |
| 04.10.24 | 54,82 | 55,26 | 54,55 | 55,26 | 0 |
| 03.10.24 | 55,00 | 54,70 | 54,70 | 54,70 | 0 |
| 02.10.24 | 55,26 | 55,44 | 54,64 | 55,07 | 0 |
| 01.10.24 | 54,70 | 55,10 | 55,09 | 55,10 | 963 |
| 30.09.24 | 56,17 | 54,79 | 54,74 | 54,79 | 963 |
| 27.09.24 | 55,04 | 55,44 | 55,42 | 55,44 | 88 |
| 26.09.24 | 54,31 | 55,65 | 54,31 | 55,63 | 90 |
| 25.09.24 | 55,00 | 54,39 | 54,39 | 54,39 | 172 |
| 24.09.24 | 54,08 | 55,60 | 54,08 | 55,00 | 92 |
| 23.09.24 | 54,75 | 54,61 | 54,58 | 54,61 | 0 |
| 20.09.24 | 54,89 | 54,72 | 54,71 | 54,71 | 0 |
| 19.09.24 | 54,53 | 55,76 | 55,71 | 55,71 | 18 |
| 18.09.24 | 54,06 | 54,63 | 54,03 | 54,44 | 0 |
| 17.09.24 | 54,09 | 54,05 | 54,04 | 54,05 | 18 |
| 16.09.24 | 54,57 | 54,57 | 54,40 | 54,40 | 45 |
