WisdomTree Long USD Short EUR
WKN: A1EKY1 / ISIN: JE00B3RNTN80Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 57,66 | 58,29 | 57,34 | 57,70 | 0 |
| 16.10.24 | 57,48 | 57,94 | 57,48 | 57,62 | 0 |
| 15.10.24 | 57,45 | 57,88 | 57,36 | 57,46 | 0 |
| 14.10.24 | 57,23 | 57,76 | 57,22 | 57,36 | 0 |
| 11.10.24 | 57,19 | 57,19 | 57,19 | 57,19 | 0 |
| 10.10.24 | 57,62 | 57,70 | 57,20 | 57,20 | 0 |
| 09.10.24 | 56,98 | 57,16 | 57,16 | 57,16 | 0 |
| 08.10.24 | 56,91 | 57,42 | 56,89 | 56,95 | 0 |
| 07.10.24 | 57,00 | 56,99 | 56,98 | 56,98 | 0 |
| 04.10.24 | 56,65 | 57,45 | 56,64 | 56,95 | 0 |
| 03.10.24 | 56,65 | 56,66 | 56,66 | 56,66 | 0 |
| 02.10.24 | 56,48 | 57,03 | 56,45 | 56,56 | 0 |
| 01.10.24 | 56,10 | 56,45 | 56,43 | 56,45 | 0 |
| 30.09.24 | 55,93 | 56,12 | 56,11 | 56,11 | 0 |
| 27.09.24 | 55,94 | 55,94 | 55,94 | 55,94 | 0 |
| 26.09.24 | 56,17 | 56,54 | 55,72 | 55,87 | 0 |
| 25.09.24 | 55,78 | 56,12 | 56,11 | 56,12 | 0 |
| 24.09.24 | 56,17 | 55,87 | 55,87 | 55,87 | 0 |
| 23.09.24 | 55,91 | 56,17 | 56,16 | 56,17 | 0 |
| 20.09.24 | 55,90 | 55,91 | 55,90 | 55,91 | 0 |
| 19.09.24 | 56,06 | 55,92 | 55,91 | 55,91 | 0 |
| 18.09.24 | 56,10 | 56,56 | 55,83 | 56,20 | 0 |
| 17.09.24 | 56,06 | 56,13 | 56,13 | 56,13 | 0 |
| 16.09.24 | 56,20 | 56,55 | 56,05 | 56,06 | 0 |
| 13.09.24 | 56,27 | 56,73 | 56,23 | 56,31 | 0 |
