BlackRock Global Funds - World Financials Fund A2RF EUR
WKN: A0BL2N / ISIN: LU0171304719Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 47,08 | 47,25 | 46,99 | 46,99 | 0 |
| 17.10.24 | 46,07 | 47,10 | 46,04 | 46,91 | 0 |
| 16.10.24 | 46,35 | 46,49 | 45,97 | 46,13 | 0 |
| 15.10.24 | 45,53 | 46,93 | 45,27 | 46,55 | 0 |
| 14.10.24 | 45,09 | 45,68 | 44,89 | 45,63 | 0 |
| 11.10.24 | 44,66 | 45,19 | 45,09 | 45,09 | 0 |
| 10.10.24 | 44,18 | 44,88 | 44,00 | 44,76 | 0 |
| 09.10.24 | 44,11 | 44,34 | 44,31 | 44,31 | 0 |
| 08.10.24 | 43,53 | 44,23 | 43,28 | 44,18 | 0 |
| 07.10.24 | 44,42 | 44,16 | 44,10 | 44,16 | 30 |
| 04.10.24 | 43,39 | 44,49 | 43,34 | 44,38 | 0 |
| 03.10.24 | 43,48 | 43,13 | 43,13 | 43,13 | 0 |
| 02.10.24 | 43,55 | 43,97 | 43,29 | 43,71 | 0 |
| 01.10.24 | 43,37 | 43,33 | 43,33 | 43,33 | 0 |
| 30.09.24 | 43,83 | 43,37 | 43,31 | 43,37 | 0 |
| 27.09.24 | 43,87 | 44,14 | 44,14 | 44,14 | 0 |
| 26.09.24 | 43,86 | 44,40 | 43,86 | 43,99 | 0 |
| 25.09.24 | 44,25 | 43,70 | 43,29 | 43,29 | 0 |
| 24.09.24 | 44,32 | 44,65 | 44,32 | 44,62 | 0 |
| 23.09.24 | 43,93 | 44,25 | 44,25 | 44,25 | 0 |
| 20.09.24 | 43,86 | 44,08 | 43,75 | 43,75 | 0 |
| 19.09.24 | 43,21 | 43,73 | 43,69 | 43,69 | 0 |
| 18.09.24 | 42,84 | 43,08 | 42,55 | 42,80 | 0 |
| 17.09.24 | 42,73 | 42,77 | 42,76 | 42,76 | 0 |
| 16.09.24 | 42,63 | 42,70 | 42,46 | 42,69 | 0 |
