Metzler German Smaller Companies A
WKN: 975223 / ISIN: DE0009752238Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 166,68 | 168,63 | 168,62 | 168,63 | 0 |
| 17.10.24 | 165,75 | 169,71 | 165,75 | 168,88 | 0 |
| 16.10.24 | 165,61 | 167,81 | 165,61 | 167,26 | 0 |
| 15.10.24 | 167,97 | 169,49 | 167,18 | 167,45 | 0 |
| 14.10.24 | 167,27 | 169,07 | 167,21 | 169,07 | 0 |
| 11.10.24 | 166,66 | 168,46 | 168,41 | 168,41 | 0 |
| 10.10.24 | 166,55 | 167,70 | 166,55 | 167,18 | 0 |
| 09.10.24 | 165,44 | 168,20 | 168,15 | 168,20 | 0 |
| 08.10.24 | 164,07 | 167,14 | 164,07 | 167,14 | 0 |
| 07.10.24 | 165,02 | 166,06 | 165,89 | 166,06 | 0 |
| 04.10.24 | 163,74 | 167,19 | 163,74 | 167,19 | 0 |
| 03.10.24 | 164,39 | 164,60 | 164,55 | 164,60 | 0 |
| 02.10.24 | 165,63 | 166,00 | 164,73 | 165,13 | 0 |
| 01.10.24 | 165,16 | 165,94 | 165,89 | 165,89 | 0 |
| 30.09.24 | 165,02 | 168,02 | 168,02 | 168,02 | 0 |
| 27.09.24 | 164,83 | 169,02 | 169,02 | 169,02 | 0 |
| 26.09.24 | 161,86 | 166,80 | 161,21 | 166,80 | 0 |
| 25.09.24 | 161,23 | 161,34 | 161,34 | 161,34 | 0 |
| 24.09.24 | 161,86 | 162,91 | 162,86 | 162,91 | 0 |
| 23.09.24 | 160,16 | 162,13 | 162,08 | 162,13 | 0 |
| 20.09.24 | 159,78 | 160,98 | 160,76 | 160,76 | 0 |
| 19.09.24 | 158,61 | 162,20 | 162,15 | 162,15 | 0 |
| 18.09.24 | 157,93 | 160,63 | 157,93 | 159,92 | 0 |
| 17.09.24 | 158,15 | 158,62 | 158,57 | 158,62 | 0 |
| 16.09.24 | 156,87 | 159,07 | 156,87 | 159,07 | 0 |
